Lac des Graves, Lascelle Kurviger.com GPX 2026-06-09T09:02:16.842Z Lac des Graves, Lascelle 721.9 2026-06-09T09:02:16.838Z 722.07 2026-06-09T09:02:19.209Z 723.11 2026-06-09T09:02:26.468Z 723 2026-06-09T09:02:31.233Z 724.33 2026-06-09T09:02:38.922Z 723.57 2026-06-09T09:02:46.648Z 722.67 2026-06-09T09:03:02.139Z 721.86 2026-06-09T09:03:12.096Z 721.01 2026-06-09T09:03:19.396Z 721.43 2026-06-09T09:03:32.489Z 720.46 2026-06-09T09:03:45.084Z 720.14 2026-06-09T09:03:48.586Z 719.44 2026-06-09T09:03:51.073Z 720.19 2026-06-09T09:04:05.836Z 720.67 2026-06-09T09:04:12.270Z 721.05 2026-06-09T09:04:15.730Z 721.71 2026-06-09T09:04:26.317Z 721.41 2026-06-09T09:04:31.668Z 721 2026-06-09T09:04:38.217Z 721 2026-06-09T09:04:41.481Z 721 2026-06-09T09:04:45.015Z 720.89 2026-06-09T09:04:48.227Z 720.76 2026-06-09T09:04:51.373Z 720.84 2026-06-09T09:04:54.709Z 722.12 2026-06-09T09:05:04.049Z 722.27 2026-06-09T09:05:12.028Z 720.03 2026-06-09T09:05:18.089Z 718.12 2026-06-09T09:05:24.609Z 716.57 2026-06-09T09:05:31.147Z 716.45 2026-06-09T09:05:33.092Z 716.39 2026-06-09T09:05:34.520Z 716.04 2026-06-09T09:05:38.749Z 718.56 2026-06-09T09:05:46.838Z 719.59 2026-06-09T09:05:49.455Z 721.57 2026-06-09T09:05:54.562Z 723.96 2026-06-09T09:06:05.779Z 723.23 2026-06-09T09:06:09.303Z 720.26 2026-06-09T09:06:18.748Z 719.38 2026-06-09T09:06:22.644Z 719.94 2026-06-09T09:06:33.050Z 719.87 2026-06-09T09:06:39.677Z 719.38 2026-06-09T09:06:42.723Z 719.27 2026-06-09T09:06:45.872Z 719.17 2026-06-09T09:06:48.892Z 719.94 2026-06-09T09:06:54.461Z 721.98 2026-06-09T09:06:56.954Z 723.93 2026-06-09T09:07:00.129Z 725.25 2026-06-09T09:07:02.743Z 725.91 2026-06-09T09:07:05.020Z 724.01 2026-06-09T09:07:16.906Z 724.57 2026-06-09T09:07:17.184Z 725.66 2026-06-09T09:07:17.712Z 727.35 2026-06-09T09:07:18.260Z 739.93 2026-06-09T09:07:24.114Z 745.94 2026-06-09T09:07:27.581Z 752.75 2026-06-09T09:07:33.069Z 762.06 2026-06-09T09:07:39.698Z 761.55 2026-06-09T09:07:42.397Z 767.69 2026-06-09T09:07:45.003Z 769.1 2026-06-09T09:07:46.420Z 781.28 2026-06-09T09:07:49.621Z 781.47 2026-06-09T09:07:50.623Z 775.64 2026-06-09T09:07:53.758Z 777.13 2026-06-09T09:07:55.441Z 781.89 2026-06-09T09:08:00.032Z 785.49 2026-06-09T09:08:01.406Z 789.54 2026-06-09T09:08:03.074Z 790.74 2026-06-09T09:08:04.338Z 789.42 2026-06-09T09:08:08.621Z 790.13 2026-06-09T09:08:09.485Z 797.42 2026-06-09T09:08:12.188Z 805.65 2026-06-09T09:08:14.062Z 810 2026-06-09T09:08:19.019Z 809.76 2026-06-09T09:08:19.920Z 806.08 2026-06-09T09:08:22.926Z 807 2026-06-09T09:08:24.296Z 809.33 2026-06-09T09:08:26.628Z 816.63 2026-06-09T09:08:31.324Z 821.03 2026-06-09T09:08:34.543Z 823.17 2026-06-09T09:08:35.955Z 826.21 2026-06-09T09:08:37.677Z 828.39 2026-06-09T09:08:40.840Z 838.04 2026-06-09T09:08:44.556Z 841.2 2026-06-09T09:08:46.478Z 841.96 2026-06-09T09:08:47.911Z 842.27 2026-06-09T09:08:49.465Z 848.09 2026-06-09T09:08:53.012Z 853.6 2026-06-09T09:08:55.774Z 854.88 2026-06-09T09:08:58.051Z 854.88 2026-06-09T09:08:59.811Z 860.58 2026-06-09T09:09:02.288Z 864.34 2026-06-09T09:09:04.435Z 871.81 2026-06-09T09:09:06.136Z 889.79 2026-06-09T09:09:09.353Z 884.52 2026-06-09T09:09:11.019Z 878.98 2026-06-09T09:09:13.312Z 876.52 2026-06-09T09:09:16.616Z 879.39 2026-06-09T09:09:17.958Z 882.35 2026-06-09T09:09:19.456Z 879.56 2026-06-09T09:09:20.657Z 877.49 2026-06-09T09:09:22.543Z 880.47 2026-06-09T09:09:24.753Z 880.39 2026-06-09T09:09:25.801Z 879.97 2026-06-09T09:09:27.033Z 879.93 2026-06-09T09:09:29.290Z 879.76 2026-06-09T09:09:29.947Z 879.05 2026-06-09T09:09:34.283Z 876.49 2026-06-09T09:09:36.692Z 876.97 2026-06-09T09:09:37.213Z 878.55 2026-06-09T09:09:38.035Z 879.65 2026-06-09T09:09:39.052Z 881.38 2026-06-09T09:09:40.081Z 882.16 2026-06-09T09:09:41.214Z 882.72 2026-06-09T09:09:43.099Z 882.68 2026-06-09T09:09:44.127Z 890.05 2026-06-09T09:09:49.172Z 895.89 2026-06-09T09:09:52.667Z 898.35 2026-06-09T09:09:56.486Z 906.21 2026-06-09T09:09:59.663Z 909.95 2026-06-09T09:10:01.210Z 911.61 2026-06-09T09:10:02.221Z 912.47 2026-06-09T09:10:02.928Z 912.05 2026-06-09T09:10:03.547Z 911.39 2026-06-09T09:10:03.994Z 910.09 2026-06-09T09:10:04.555Z 908.11 2026-06-09T09:10:05.580Z 908.11 2026-06-09T09:10:08.317Z 908.18 2026-06-09T09:10:11.667Z 907.15 2026-06-09T09:10:12.227Z 906.74 2026-06-09T09:10:12.499Z 905.83 2026-06-09T09:10:13.113Z 905.29 2026-06-09T09:10:13.497Z 904.71 2026-06-09T09:10:13.919Z 904.73 2026-06-09T09:10:15.647Z 905.1 2026-06-09T09:10:16.172Z 905.78 2026-06-09T09:10:16.590Z 906.02 2026-06-09T09:10:16.976Z 905.26 2026-06-09T09:10:17.729Z 904.17 2026-06-09T09:10:18.191Z 899.96 2026-06-09T09:10:20.235Z 899.22 2026-06-09T09:10:20.828Z 897.67 2026-06-09T09:10:21.618Z 895.93 2026-06-09T09:10:22.238Z 890.78 2026-06-09T09:10:24.697Z 890.11 2026-06-09T09:10:25.072Z 889.74 2026-06-09T09:10:25.343Z 888.65 2026-06-09T09:10:26.069Z 888.04 2026-06-09T09:10:26.423Z 886.66 2026-06-09T09:10:27.732Z 886.52 2026-06-09T09:10:28.320Z 886.33 2026-06-09T09:10:28.612Z 885.34 2026-06-09T09:10:28.986Z 894.44 2026-06-09T09:10:31.487Z 890.75 2026-06-09T09:10:34.050Z 892.31 2026-06-09T09:10:34.573Z 891.7 2026-06-09T09:10:35.237Z 885.52 2026-06-09T09:10:36.807Z 881.14 2026-06-09T09:10:38.199Z 870.89 2026-06-09T09:10:40.374Z 865.65 2026-06-09T09:10:40.798Z 860.94 2026-06-09T09:10:41.643Z 860.43 2026-06-09T09:10:42.579Z 858.84 2026-06-09T09:10:42.807Z 852.26 2026-06-09T09:10:43.751Z 854.42 2026-06-09T09:10:44.809Z 856.25 2026-06-09T09:10:45.088Z 857.19 2026-06-09T09:10:45.287Z 857.86 2026-06-09T09:10:45.515Z 857.35 2026-06-09T09:10:45.928Z 853.77 2026-06-09T09:10:46.305Z 850.37 2026-06-09T09:10:46.806Z 850.26 2026-06-09T09:10:47.257Z 853.63 2026-06-09T09:10:48.905Z 853.21 2026-06-09T09:10:49.159Z 848.61 2026-06-09T09:10:50.048Z 847.79 2026-06-09T09:10:50.302Z 847.43 2026-06-09T09:10:50.528Z 846.96 2026-06-09T09:10:50.731Z 845.91 2026-06-09T09:10:51.118Z 844.95 2026-06-09T09:10:51.919Z 845.03 2026-06-09T09:10:52.341Z 844.58 2026-06-09T09:10:52.835Z 842.32 2026-06-09T09:10:53.746Z 841.88 2026-06-09T09:10:54.032Z 841.88 2026-06-09T09:10:54.681Z 842.16 2026-06-09T09:10:54.913Z 841.3 2026-06-09T09:10:55.172Z 843.17 2026-06-09T09:10:55.771Z 843.28 2026-06-09T09:10:55.951Z 843.09 2026-06-09T09:10:56.158Z 843.1 2026-06-09T09:10:56.298Z 843.89 2026-06-09T09:10:56.667Z 842.65 2026-06-09T09:10:56.970Z 841.66 2026-06-09T09:10:57.115Z 829.46 2026-06-09T09:10:58.939Z 823.13 2026-06-09T09:11:00.100Z 823.2 2026-06-09T09:11:00.596Z 816.48 2026-06-09T09:11:02.860Z 812.92 2026-06-09T09:11:03.966Z 812.02 2026-06-09T09:11:05.760Z 811.45 2026-06-09T09:11:06.261Z 801.14 2026-06-09T09:11:09.074Z 799.7 2026-06-09T09:11:09.442Z 798.92 2026-06-09T09:11:09.816Z 797.15 2026-06-09T09:11:11.052Z 791.93 2026-06-09T09:11:12.395Z 787.03 2026-06-09T09:11:14.009Z 785.16 2026-06-09T09:11:15.176Z 783.9 2026-06-09T09:11:16.145Z 777.23 2026-06-09T09:11:18.822Z 775.87 2026-06-09T09:11:20.003Z 780.7 2026-06-09T09:11:24.026Z 788.09 2026-06-09T09:11:29.638Z 790.2 2026-06-09T09:11:33.625Z 790.78 2026-06-09T09:11:34.275Z 791.44 2026-06-09T09:11:36.114Z 791.23 2026-06-09T09:11:36.844Z 790.11 2026-06-09T09:11:39.319Z 789.53 2026-06-09T09:11:46.976Z 789.17 2026-06-09T09:11:49.472Z 788.76 2026-06-09T09:11:51.549Z 787.77 2026-06-09T09:11:52.384Z 786.01 2026-06-09T09:11:53.435Z 782.26 2026-06-09T09:11:55.596Z 778.8 2026-06-09T09:11:58.449Z 778.26 2026-06-09T09:11:58.840Z 775.73 2026-06-09T09:12:01.053Z 774.71 2026-06-09T09:12:02.168Z 766.66 2026-06-09T09:12:11.380Z 762.89 2026-06-09T09:12:15.003Z 757.85 2026-06-09T09:12:35.847Z 758 2026-06-09T09:12:38.560Z 755.57 2026-06-09T09:12:54.674Z 759.33 2026-06-09T09:12:57.507Z 760.16 2026-06-09T09:12:58.350Z 763.63 2026-06-09T09:13:08.461Z 769.7 2026-06-09T09:13:19.848Z 772.76 2026-06-09T09:13:26.671Z 780.19 2026-06-09T09:13:31.591Z 786.18 2026-06-09T09:13:42.861Z 791.87 2026-06-09T09:13:52.726Z 808.06 2026-06-09T09:14:07.165Z 807.34 2026-06-09T09:14:11.675Z 809.43 2026-06-09T09:14:15.437Z 802.19 2026-06-09T09:14:21.765Z 799.65 2026-06-09T09:14:24.357Z 804.66 2026-06-09T09:14:26.566Z 808.21 2026-06-09T09:14:27.738Z 815.7 2026-06-09T09:14:29.930Z 818.47 2026-06-09T09:14:31.586Z 818.26 2026-06-09T09:14:34.175Z 816.78 2026-06-09T09:14:36.932Z 818.77 2026-06-09T09:14:38.397Z 827.55 2026-06-09T09:14:41.714Z 824.94 2026-06-09T09:14:43.181Z 827.64 2026-06-09T09:14:46.114Z 828.54 2026-06-09T09:14:49.359Z 830.35 2026-06-09T09:14:50.564Z 835 2026-06-09T09:14:52.128Z 838.91 2026-06-09T09:14:53.099Z 842.65 2026-06-09T09:14:54.600Z 845.44 2026-06-09T09:14:57.697Z 845.56 2026-06-09T09:14:59.285Z 844.54 2026-06-09T09:15:01.031Z 849.8 2026-06-09T09:15:03.039Z 851.18 2026-06-09T09:15:05.864Z 850.83 2026-06-09T09:15:07.692Z 850.98 2026-06-09T09:15:09.403Z 856.27 2026-06-09T09:15:11.544Z 856.17 2026-06-09T09:15:11.867Z 856.16 2026-06-09T09:15:12.377Z 856.93 2026-06-09T09:15:12.776Z 857.57 2026-06-09T09:15:13.081Z 862.91 2026-06-09T09:15:16.355Z 859.04 2026-06-09T09:15:18.897Z 853.78 2026-06-09T09:15:21.519Z 850.99 2026-06-09T09:15:22.355Z 851.6 2026-06-09T09:15:22.793Z 855.5 2026-06-09T09:15:23.406Z 859.95 2026-06-09T09:15:23.999Z 862.27 2026-06-09T09:15:24.997Z 862.77 2026-06-09T09:15:26.569Z 866.27 2026-06-09T09:15:27.996Z 870.17 2026-06-09T09:15:28.698Z 873.37 2026-06-09T09:15:29.181Z 874.75 2026-06-09T09:15:29.556Z 875.73 2026-06-09T09:15:30.379Z 877.85 2026-06-09T09:15:31.119Z 878.41 2026-06-09T09:15:31.776Z 878.63 2026-06-09T09:15:32.149Z 877.41 2026-06-09T09:15:32.859Z 882.17 2026-06-09T09:15:34.029Z 884.19 2026-06-09T09:15:34.770Z 882.97 2026-06-09T09:15:35.463Z 878.89 2026-06-09T09:15:36.965Z 878.8 2026-06-09T09:15:37.704Z 880.81 2026-06-09T09:15:38.533Z 884.66 2026-06-09T09:15:39.280Z 886.73 2026-06-09T09:15:39.983Z 887.96 2026-06-09T09:15:40.836Z 897.16 2026-06-09T09:15:42.161Z 900.91 2026-06-09T09:15:42.553Z 903.53 2026-06-09T09:15:42.967Z 904.78 2026-06-09T09:15:44.606Z 908.89 2026-06-09T09:15:46.055Z 919.07 2026-06-09T09:15:48.484Z 925.12 2026-06-09T09:15:51.132Z 935.75 2026-06-09T09:15:54.445Z 944.75 2026-06-09T09:15:56.608Z 946.55 2026-06-09T09:15:57.665Z 946.11 2026-06-09T09:15:59.710Z 947.01 2026-06-09T09:16:01.437Z 946.65 2026-06-09T09:16:03.323Z 947.71 2026-06-09T09:16:04.008Z 948.57 2026-06-09T09:16:04.568Z 950.83 2026-06-09T09:16:07.506Z 954.32 2026-06-09T09:16:09.513Z 958.4 2026-06-09T09:16:12.307Z 959.59 2026-06-09T09:16:13.450Z 960.46 2026-06-09T09:16:14.368Z 960.03 2026-06-09T09:16:16.082Z 957.22 2026-06-09T09:16:19.187Z 961.72 2026-06-09T09:16:21.840Z 962.41 2026-06-09T09:16:23.725Z 956.67 2026-06-09T09:16:27.233Z 953.46 2026-06-09T09:16:30.008Z 952.24 2026-06-09T09:16:34.240Z 951.51 2026-06-09T09:16:36.326Z 949.17 2026-06-09T09:16:42.079Z 948.17 2026-06-09T09:16:43.836Z 945.98 2026-06-09T09:16:46.264Z 945.13 2026-06-09T09:16:50.494Z 944.1 2026-06-09T09:16:57.149Z 944.05 2026-06-09T09:16:58.214Z 945.64 2026-06-09T09:16:59.126Z 946.61 2026-06-09T09:17:01.157Z 942.81 2026-06-09T09:17:03.740Z 942.53 2026-06-09T09:17:04.611Z 942.47 2026-06-09T09:17:05.720Z 943.63 2026-06-09T09:17:10.687Z 940.28 2026-06-09T09:17:13.618Z 939.57 2026-06-09T09:17:15.281Z 937.34 2026-06-09T09:17:16.927Z 935.69 2026-06-09T09:17:18.398Z 933.28 2026-06-09T09:17:19.742Z 931.46 2026-06-09T09:17:21.009Z 929.06 2026-06-09T09:17:24.007Z 926.46 2026-06-09T09:17:25.535Z 924.2 2026-06-09T09:17:27.655Z 917.15 2026-06-09T09:17:36.144Z 918.28 2026-06-09T09:17:37.250Z 914.06 2026-06-09T09:17:42.487Z 909.22 2026-06-09T09:17:46.278Z 907.96 2026-06-09T09:17:47.868Z 908.26 2026-06-09T09:17:50.723Z 907.46 2026-06-09T09:17:54.974Z 902.96 2026-06-09T09:17:59.016Z 903.47 2026-06-09T09:17:59.779Z 901.83 2026-06-09T09:18:02.064Z 896.2 2026-06-09T09:18:05.143Z 895.06 2026-06-09T09:18:07.487Z 890.55 2026-06-09T09:18:09.281Z 888.67 2026-06-09T09:18:10.887Z 882.59 2026-06-09T09:18:12.910Z 882.16 2026-06-09T09:18:13.350Z 876.94 2026-06-09T09:18:17.729Z 873.24 2026-06-09T09:18:20.501Z 865.78 2026-06-09T09:18:23.741Z 864.58 2026-06-09T09:18:24.727Z 863.72 2026-06-09T09:18:26.051Z 864.42 2026-06-09T09:18:27.534Z 864.46 2026-06-09T09:18:28.480Z 863.4 2026-06-09T09:18:30.519Z 861.13 2026-06-09T09:18:31.827Z 858.84 2026-06-09T09:18:34.979Z 854.74 2026-06-09T09:18:37.223Z 851.13 2026-06-09T09:18:38.729Z 846.68 2026-06-09T09:18:47.829Z 840.4 2026-06-09T09:18:50.771Z 838.69 2026-06-09T09:18:53.308Z 832.25 2026-06-09T09:18:56.299Z 829 2026-06-09T09:18:58.935Z 828.01 2026-06-09T09:19:00.682Z 820.44 2026-06-09T09:19:08.930Z 816.77 2026-06-09T09:19:12.374Z 810.58 2026-06-09T09:19:16.053Z 808.28 2026-06-09T09:19:19.204Z 806.06 2026-06-09T09:19:22.406Z 804.68 2026-06-09T09:19:24.057Z 801.93 2026-06-09T09:19:25.127Z 799.63 2026-06-09T09:19:26.203Z 797.73 2026-06-09T09:19:27.267Z 796.93 2026-06-09T09:19:29.026Z 793.59 2026-06-09T09:19:34.017Z 790.33 2026-06-09T09:19:36.340Z 789.18 2026-06-09T09:19:38.617Z 787.67 2026-06-09T09:19:40.349Z 784 2026-06-09T09:19:43.464Z 783.06 2026-06-09T09:19:46.015Z 781.7 2026-06-09T09:19:48.668Z 777.46 2026-06-09T09:19:52.505Z 778.09 2026-06-09T09:19:54.742Z 778.97 2026-06-09T09:19:56.415Z 778.15 2026-06-09T09:19:58.178Z 778.15 2026-06-09T09:19:59.426Z 773.72 2026-06-09T09:20:03.964Z 772.23 2026-06-09T09:20:05.882Z 771.12 2026-06-09T09:20:06.649Z 770.14 2026-06-09T09:20:07.502Z 768.93 2026-06-09T09:20:08.747Z 768.92 2026-06-09T09:20:10.009Z 770.03 2026-06-09T09:20:12.893Z 767.33 2026-06-09T09:20:15.581Z 766.67 2026-06-09T09:20:16.671Z 765.95 2026-06-09T09:20:19.069Z 768.59 2026-06-09T09:20:23.673Z 770.64 2026-06-09T09:20:24.923Z 773.6 2026-06-09T09:20:26.524Z 773.98 2026-06-09T09:20:26.861Z 774.3 2026-06-09T09:20:27.276Z 776.61 2026-06-09T09:20:30.537Z 777.94 2026-06-09T09:20:33.209Z 778.03 2026-06-09T09:20:34.176Z 775.66 2026-06-09T09:20:36.508Z 773.74 2026-06-09T09:20:39.019Z 773.11 2026-06-09T09:20:40.038Z 769 2026-06-09T09:20:41.642Z 765.64 2026-06-09T09:20:43.842Z 765.98 2026-06-09T09:20:44.783Z 765.96 2026-06-09T09:20:45.552Z 765.37 2026-06-09T09:20:46.278Z 763.81 2026-06-09T09:20:47.793Z 763.09 2026-06-09T09:20:49.530Z 765.84 2026-06-09T09:20:52.994Z 766.64 2026-06-09T09:21:00.065Z 768.53 2026-06-09T09:21:02.575Z 764.19 2026-06-09T09:21:06.936Z 758.11 2026-06-09T09:21:11.105Z 754.63 2026-06-09T09:21:13.489Z 754.44 2026-06-09T09:21:14.432Z 755.54 2026-06-09T09:21:15.408Z 757.51 2026-06-09T09:21:16.942Z 756.51 2026-06-09T09:21:17.825Z 751.77 2026-06-09T09:21:19.580Z 745.44 2026-06-09T09:21:21.740Z 741.73 2026-06-09T09:21:23.300Z 739.17 2026-06-09T09:21:24.812Z 737.64 2026-06-09T09:21:27.593Z 736.46 2026-06-09T09:21:30.226Z 725.94 2026-06-09T09:21:35.771Z 727.59 2026-06-09T09:21:38.854Z 728.57 2026-06-09T09:21:41.697Z 728.45 2026-06-09T09:21:43.633Z 722.98 2026-06-09T09:21:49.584Z 720.4 2026-06-09T09:21:52.135Z 721.35 2026-06-09T09:21:56.380Z 721.37 2026-06-09T09:21:57.635Z 723.95 2026-06-09T09:21:59.620Z 724.67 2026-06-09T09:22:00.389Z 724.5 2026-06-09T09:22:01.567Z 723.46 2026-06-09T09:22:07.342Z 722.2 2026-06-09T09:22:09.610Z 719.37 2026-06-09T09:22:12.637Z 714.34 2026-06-09T09:22:16.823Z 712.44 2026-06-09T09:22:18.436Z 708.78 2026-06-09T09:22:21.409Z 706.89 2026-06-09T09:22:22.961Z 705.68 2026-06-09T09:22:26.679Z 702.94 2026-06-09T09:22:32.709Z 701.91 2026-06-09T09:22:35.617Z 701.87 2026-06-09T09:22:38.860Z 699.52 2026-06-09T09:22:46.196Z 699.03 2026-06-09T09:22:48.412Z 699.53 2026-06-09T09:22:50.516Z 698.79 2026-06-09T09:22:51.731Z 692.28 2026-06-09T09:22:57.519Z 691.82 2026-06-09T09:22:58.971Z 689.76 2026-06-09T09:23:00.409Z 688.71 2026-06-09T09:23:01.282Z 687.9 2026-06-09T09:23:04.673Z 686.77 2026-06-09T09:23:07.054Z 685.44 2026-06-09T09:23:07.999Z 683.91 2026-06-09T09:23:08.946Z 682.45 2026-06-09T09:23:10.232Z 680.51 2026-06-09T09:23:12.093Z 675.16 2026-06-09T09:23:14.875Z 669.32 2026-06-09T09:23:20.005Z 664.88 2026-06-09T09:23:23.270Z 658.87 2026-06-09T09:23:26.969Z 657.77 2026-06-09T09:23:27.896Z 656.7 2026-06-09T09:23:28.911Z 655.1 2026-06-09T09:23:32.161Z 651.78 2026-06-09T09:23:37.333Z 651.58 2026-06-09T09:23:40.541Z 650.87 2026-06-09T09:23:42.351Z 648 2026-06-09T09:23:50.412Z 647.34 2026-06-09T09:23:53.561Z 647 2026-06-09T09:24:00.064Z 646.04 2026-06-09T09:24:02.488Z 646 2026-06-09T09:24:04.313Z 645.64 2026-06-09T09:24:05.891Z 645.81 2026-06-09T09:24:10.380Z 645.93 2026-06-09T09:24:11.794Z 644.42 2026-06-09T09:24:16.368Z 643.5 2026-06-09T09:24:23.743Z 642.11 2026-06-09T09:24:31.516Z 640.99 2026-06-09T09:24:43.114Z 640.45 2026-06-09T09:24:49.165Z 637.25 2026-06-09T09:24:52.916Z 638.03 2026-06-09T09:24:55.957Z 638.4 2026-06-09T09:25:01.473Z 637.6 2026-06-09T09:25:06.067Z 638.22 2026-06-09T09:25:07.348Z 636.24 2026-06-09T09:25:15.063Z 635.34 2026-06-09T09:25:20.086Z 634 2026-06-09T09:25:27.080Z 634.25 2026-06-09T09:25:32.197Z 634.85 2026-06-09T09:25:35.995Z 629.62 2026-06-09T09:25:44.546Z 627.84 2026-06-09T09:25:46.329Z 627.18 2026-06-09T09:25:47.981Z 626.41 2026-06-09T09:25:49.119Z 626.55 2026-06-09T09:25:50.861Z 626.92 2026-06-09T09:25:51.855Z 627.49 2026-06-09T09:25:54.500Z 631.9 2026-06-09T09:26:01.210Z 632.94 2026-06-09T09:26:04.972Z 633.99 2026-06-09T09:26:10.279Z 637.69 2026-06-09T09:26:25.467Z 639.24 2026-06-09T09:26:30.194Z 642.8 2026-06-09T09:26:38.716Z 650.92 2026-06-09T09:27:02.903Z 648.98 2026-06-09T09:27:08.697Z 648.58 2026-06-09T09:27:09.940Z 646.44 2026-06-09T09:27:16.622Z 645.58 2026-06-09T09:27:23.706Z 645.09 2026-06-09T09:27:25.127Z 644.38 2026-06-09T09:27:26.855Z 643.89 2026-06-09T09:27:28.038Z 634.68 2026-06-09T09:27:39.238Z 629.93 2026-06-09T09:28:07.087Z 628.6 2026-06-09T09:28:15.789Z 628.78 2026-06-09T09:28:17.389Z 627.96 2026-06-09T09:28:22.337Z 627.75 2026-06-09T09:28:24.102Z 627.34 2026-06-09T09:28:25.936Z 624.47 2026-06-09T09:28:34.430Z 624.17 2026-06-09T09:28:40.713Z 624.68 2026-06-09T09:28:42.742Z 625.81 2026-06-09T09:28:46.339Z 623.41 2026-06-09T09:29:05.489Z 622.81 2026-06-09T09:29:08.456Z 622.1 2026-06-09T09:29:11.442Z 619.66 2026-06-09T09:29:15.156Z 619 2026-06-09T09:29:16.316Z 618.1 2026-06-09T09:29:19.952Z 618 2026-06-09T09:29:22.523Z 618 2026-06-09T09:29:24.528Z 618.42 2026-06-09T09:29:26.480Z 619.95 2026-06-09T09:29:32.268Z 621.26 2026-06-09T09:29:34.878Z 622.72 2026-06-09T09:29:37.003Z 622.96 2026-06-09T09:29:39.580Z 623.41 2026-06-09T09:29:42.105Z 624.61 2026-06-09T09:29:43.907Z 625.25 2026-06-09T09:29:45.252Z 626.06 2026-06-09T09:29:46.816Z 632.16 2026-06-09T09:30:04.565Z 633.56 2026-06-09T09:30:09.167Z 634 2026-06-09T09:30:11.765Z 634.35 2026-06-09T09:30:12.870Z 633.99 2026-06-09T09:30:15.946Z 634.4 2026-06-09T09:30:17.723Z 637 2026-06-09T09:30:25.700Z 636.67 2026-06-09T09:30:32.963Z 638.08 2026-06-09T09:30:36.447Z 639.78 2026-06-09T09:30:37.922Z 641.07 2026-06-09T09:30:39.527Z 642.99 2026-06-09T09:30:41.754Z 643.86 2026-06-09T09:30:46.562Z 651.91 2026-06-09T09:30:56.208Z 655.06 2026-06-09T09:31:03.856Z 656.65 2026-06-09T09:31:05.784Z 664.98 2026-06-09T09:31:15.561Z 669.05 2026-06-09T09:31:25.888Z 671.65 2026-06-09T09:31:28.441Z 673.72 2026-06-09T09:31:30.115Z 679.04 2026-06-09T09:31:35.322Z 680.59 2026-06-09T09:31:37.204Z 682.04 2026-06-09T09:31:39.463Z 684.09 2026-06-09T09:31:45.011Z 691.16 2026-06-09T09:31:49.930Z 695.17 2026-06-09T09:31:53.727Z 704.7 2026-06-09T09:31:59.160Z 711.94 2026-06-09T09:32:04.766Z 712.84 2026-06-09T09:32:07.693Z 710.91 2026-06-09T09:32:13.039Z 711.31 2026-06-09T09:32:14.342Z 713.02 2026-06-09T09:32:18.617Z 711.59 2026-06-09T09:32:22.869Z 714.35 2026-06-09T09:32:27.140Z 721.52 2026-06-09T09:32:31.394Z 726.19 2026-06-09T09:32:34.357Z 731.49 2026-06-09T09:32:40.101Z 732.76 2026-06-09T09:32:43.123Z 729.41 2026-06-09T09:32:47.374Z 726.8 2026-06-09T09:32:50.969Z 728.36 2026-06-09T09:32:52.326Z 730.23 2026-06-09T09:33:00.013Z 725.13 2026-06-09T09:33:06.227Z 723.37 2026-06-09T09:33:07.800Z 720.34 2026-06-09T09:33:09.980Z 715.92 2026-06-09T09:33:18.578Z 713.91 2026-06-09T09:33:22.740Z 715.07 2026-06-09T09:33:27.259Z 718.98 2026-06-09T09:33:30.555Z 722.26 2026-06-09T09:33:33.918Z 723.62 2026-06-09T09:33:37.426Z 726.78 2026-06-09T09:33:43.337Z 727.94 2026-06-09T09:33:46.550Z 731.8 2026-06-09T09:33:52.599Z 723.54 2026-06-09T09:34:09.968Z 722.55 2026-06-09T09:34:14.567Z 720.67 2026-06-09T09:34:18.429Z 719.66 2026-06-09T09:34:20.187Z 714.66 2026-06-09T09:34:26.108Z 705.24 2026-06-09T09:34:38.753Z 705.85 2026-06-09T09:34:46.309Z 699.06 2026-06-09T09:35:00.101Z 694.14 2026-06-09T09:35:04.306Z 689.66 2026-06-09T09:35:07.084Z 687.77 2026-06-09T09:35:09.446Z 689.66 2026-06-09T09:35:13.714Z 691.07 2026-06-09T09:35:20.235Z 693.77 2026-06-09T09:35:22.912Z 694.9 2026-06-09T09:35:25.338Z 693.08 2026-06-09T09:35:33.094Z 693.71 2026-06-09T09:35:36.656Z 695.9 2026-06-09T09:35:44.383Z 696.14 2026-06-09T09:35:45.903Z 698.85 2026-06-09T09:35:49.413Z 699 2026-06-09T09:35:52.643Z 698 2026-06-09T09:35:55.569Z 698 2026-06-09T09:35:57.807Z 698.29 2026-06-09T09:36:01.577Z 695.07 2026-06-09T09:36:07.409Z 694.12 2026-06-09T09:36:09.661Z 693.06 2026-06-09T09:36:17.246Z 693.5 2026-06-09T09:36:19.782Z 694.09 2026-06-09T09:36:22.575Z 693.71 2026-06-09T09:36:24.576Z 691.07 2026-06-09T09:36:30.177Z 692.41 2026-06-09T09:36:32.960Z 694.75 2026-06-09T09:36:35.972Z 695.05 2026-06-09T09:36:37.564Z 694.84 2026-06-09T09:36:39.000Z 693.97 2026-06-09T09:36:41.326Z 692.22 2026-06-09T09:36:43.351Z 688.82 2026-06-09T09:36:45.940Z 686.19 2026-06-09T09:36:47.570Z 684.91 2026-06-09T09:36:50.219Z 684.19 2026-06-09T09:36:51.853Z 684.49 2026-06-09T09:36:52.636Z 685.01 2026-06-09T09:36:54.540Z 693.44 2026-06-09T09:37:02.446Z 693.42 2026-06-09T09:37:03.385Z 694.26 2026-06-09T09:37:05.234Z 695 2026-06-09T09:37:08.606Z 692 2026-06-09T09:37:21.202Z 691.9 2026-06-09T09:37:23.210Z 691.21 2026-06-09T09:37:24.286Z 691.08 2026-06-09T09:37:25.970Z 689.39 2026-06-09T09:37:30.241Z 686.96 2026-06-09T09:37:37.599Z 685.05 2026-06-09T09:37:40.168Z 684.53 2026-06-09T09:37:41.564Z 683.49 2026-06-09T09:37:42.982Z 681.52 2026-06-09T09:37:44.325Z 676.32 2026-06-09T09:37:47.818Z 673.54 2026-06-09T09:37:49.738Z 670.63 2026-06-09T09:37:53.135Z 670.28 2026-06-09T09:37:54.202Z 669.72 2026-06-09T09:37:55.458Z 661.63 2026-06-09T09:38:07.909Z 658.75 2026-06-09T09:38:09.491Z 657.09 2026-06-09T09:38:10.833Z 656.75 2026-06-09T09:38:13.502Z 655.68 2026-06-09T09:38:16.086Z 655.07 2026-06-09T09:38:17.677Z 654.65 2026-06-09T09:38:23.924Z 653.59 2026-06-09T09:38:26.909Z 651.8 2026-06-09T09:38:28.607Z 649.2 2026-06-09T09:38:30.477Z 647.91 2026-06-09T09:38:31.967Z 646.15 2026-06-09T09:38:33.681Z 646.42 2026-06-09T09:38:35.478Z 645.44 2026-06-09T09:38:36.500Z 640.28 2026-06-09T09:38:39.856Z 638.96 2026-06-09T09:38:41.110Z 638.73 2026-06-09T09:38:42.901Z 638.95 2026-06-09T09:38:44.331Z 638.57 2026-06-09T09:38:45.919Z 630.75 2026-06-09T09:38:52.896Z 628.29 2026-06-09T09:38:58.314Z 626.22 2026-06-09T09:39:00.561Z 630.4 2026-06-09T09:39:03.884Z 628.44 2026-06-09T09:39:05.133Z 622.59 2026-06-09T09:39:06.175Z 619.78 2026-06-09T09:39:07.371Z 619.33 2026-06-09T09:39:08.253Z 614.15 2026-06-09T09:39:13.755Z 613.05 2026-06-09T09:39:16.695Z 610.8 2026-06-09T09:39:19.060Z 607.15 2026-06-09T09:39:21.507Z 601.43 2026-06-09T09:39:27.315Z 600.44 2026-06-09T09:39:28.868Z 599.51 2026-06-09T09:39:32.570Z 598.64 2026-06-09T09:39:35.532Z 599 2026-06-09T09:39:37.383Z 598.85 2026-06-09T09:39:39.102Z 595.11 2026-06-09T09:39:42.440Z 593.37 2026-06-09T09:39:44.258Z 590.95 2026-06-09T09:39:47.137Z 587.4 2026-06-09T09:39:49.937Z 584.26 2026-06-09T09:39:52.096Z 580 2026-06-09T09:39:57.605Z 579.86 2026-06-09T09:39:59.187Z 580.22 2026-06-09T09:40:00.473Z 581.17 2026-06-09T09:40:02.342Z 582.02 2026-06-09T09:40:05.423Z 588.67 2026-06-09T09:40:09.572Z 589.69 2026-06-09T09:40:59.426Z 589.9 2026-06-09T09:41:01.808Z 589.99 2026-06-09T09:41:04.288Z 589.47 2026-06-09T09:41:06.938Z 586.08 2026-06-09T09:41:11.646Z 577.56 2026-06-09T09:42:03.472Z 573.08 2026-06-09T09:42:09.042Z 570.94 2026-06-09T09:42:11.068Z 570.21 2026-06-09T09:42:13.871Z 571.2 2026-06-09T09:42:16.462Z 569.9 2026-06-09T09:42:20.487Z 569.23 2026-06-09T09:42:22.635Z 568.42 2026-06-09T09:42:25.023Z 566.2 2026-06-09T09:42:28.134Z 562.2 2026-06-09T09:42:34.034Z 561 2026-06-09T09:42:36.843Z 559.62 2026-06-09T09:42:40.815Z 558.9 2026-06-09T09:42:43.722Z 554.39 2026-06-09T09:42:52.515Z 553.76 2026-06-09T09:42:53.507Z 553.29 2026-06-09T09:42:54.630Z 551.52 2026-06-09T09:42:57.093Z 550 2026-06-09T09:42:59.129Z 550 2026-06-09T09:43:00.838Z 550.97 2026-06-09T09:43:03.024Z 551.99 2026-06-09T09:43:04.714Z 551.95 2026-06-09T09:43:06.046Z 553.84 2026-06-09T09:43:08.438Z 556.24 2026-06-09T09:43:10.380Z 556.96 2026-06-09T09:43:12.207Z 556.99 2026-06-09T09:43:12.860Z 557 2026-06-09T09:43:13.805Z 553.51 2026-06-09T09:43:17.793Z 552.09 2026-06-09T09:43:26.747Z 558.1 2026-06-09T09:43:34.580Z 560.27 2026-06-09T09:43:41.242Z 561.06 2026-06-09T09:43:44.187Z 564.65 2026-06-09T09:43:53.209Z 565.4 2026-06-09T09:43:59.739Z 562.32 2026-06-09T09:44:07.465Z 563 2026-06-09T09:44:10.611Z 563.24 2026-06-09T09:44:12.105Z 560.75 2026-06-09T09:44:17.788Z 559.75 2026-06-09T09:44:20.414Z 556.78 2026-06-09T09:44:25.981Z 553 2026-06-09T09:44:30.691Z 557.39 2026-06-09T09:44:37.322Z 557.8 2026-06-09T09:44:41.134Z 558.54 2026-06-09T09:44:42.912Z 560.28 2026-06-09T09:44:44.693Z 561.75 2026-06-09T09:44:47.678Z 564.01 2026-06-09T09:44:55.132Z 562.7 2026-06-09T09:44:57.056Z 557.91 2026-06-09T09:45:06.957Z 556.76 2026-06-09T09:45:09.981Z 553.09 2026-06-09T09:45:17.921Z 553 2026-06-09T09:45:23.245Z 552.14 2026-06-09T09:45:27.417Z 551.26 2026-06-09T09:45:28.840Z 548.46 2026-06-09T09:45:32.621Z 548.49 2026-06-09T09:45:33.551Z 548.22 2026-06-09T09:45:41.140Z 548.49 2026-06-09T09:45:50.514Z 548.46 2026-06-09T09:45:51.710Z 551.26 2026-06-09T09:45:56.727Z 552.14 2026-06-09T09:45:58.581Z 553 2026-06-09T09:46:03.641Z 553.09 2026-06-09T09:46:10.110Z 556.76 2026-06-09T09:46:19.969Z 557.91 2026-06-09T09:46:23.792Z 562.7 2026-06-09T09:46:36.562Z 564.01 2026-06-09T09:46:39.087Z 561.75 2026-06-09T09:46:48.997Z 560.28 2026-06-09T09:46:53.020Z 558.54 2026-06-09T09:46:55.433Z 557.8 2026-06-09T09:46:57.852Z 557.39 2026-06-09T09:47:03.069Z 553 2026-06-09T09:47:12.227Z 556.78 2026-06-09T09:47:18.782Z 559.75 2026-06-09T09:47:26.564Z 560.75 2026-06-09T09:47:30.241Z 563.24 2026-06-09T09:47:38.193Z 563 2026-06-09T09:47:40.279Z 562.32 2026-06-09T09:47:44.664Z 565.4 2026-06-09T09:47:55.348Z 564.65 2026-06-09T09:48:04.237Z 561.06 2026-06-09T09:48:16.224Z 560.27 2026-06-09T09:48:20.046Z 558.1 2026-06-09T09:48:28.507Z 552.09 2026-06-09T09:48:38.099Z 553.51 2026-06-09T09:48:48.560Z 557 2026-06-09T09:48:53.105Z 556.99 2026-06-09T09:48:54.179Z 559.05 2026-06-09T09:48:58.736Z 559.24 2026-06-09T09:49:01.877Z 560.63 2026-06-09T09:49:05.957Z 559.01 2026-06-09T09:49:11.244Z 556.52 2026-06-09T09:49:17.841Z 556.5 2026-06-09T09:49:19.460Z 557.27 2026-06-09T09:49:21.585Z 558.01 2026-06-09T09:49:26.221Z 561.09 2026-06-09T09:49:30.438Z 563 2026-06-09T09:49:45.543Z 546.51 2026-06-09T09:50:18.085Z 545.87 2026-06-09T09:50:20.730Z 545.09 2026-06-09T09:50:23.081Z 544 2026-06-09T09:50:25.292Z 542.89 2026-06-09T09:50:26.247Z 542.23 2026-06-09T09:50:26.824Z 543.58 2026-06-09T09:50:30.023Z 546.2 2026-06-09T09:50:31.659Z 547.37 2026-06-09T09:50:32.561Z 548.17 2026-06-09T09:50:33.488Z 549.48 2026-06-09T09:50:35.458Z 549.86 2026-06-09T09:50:36.682Z 550.17 2026-06-09T09:50:37.669Z 554.37 2026-06-09T09:50:48.978Z 555.15 2026-06-09T09:50:52.616Z 555.34 2026-06-09T09:51:13.998Z 554.71 2026-06-09T09:51:15.455Z 553.84 2026-06-09T09:51:17.334Z 552.86 2026-06-09T09:51:19.404Z 554.48 2026-06-09T09:51:42.968Z 553.98 2026-06-09T09:51:46.477Z 551.89 2026-06-09T09:52:00.737Z 551.49 2026-06-09T09:52:03.041Z 552.31 2026-06-09T09:52:05.105Z 552.84 2026-06-09T09:52:06.121Z 553.45 2026-06-09T09:52:07.817Z 554.01 2026-06-09T09:52:09.487Z 553.44 2026-06-09T09:52:17.731Z 553.5 2026-06-09T09:52:22.252Z 555.26 2026-06-09T09:52:26.011Z 555.12 2026-06-09T09:52:29.288Z 556 2026-06-09T09:52:31.666Z 555.98 2026-06-09T09:52:33.930Z 555.5 2026-06-09T09:52:41.181Z 557.56 2026-06-09T09:52:43.755Z 556.7 2026-06-09T09:52:46.379Z 552.56 2026-06-09T09:52:56.126Z 552.07 2026-06-09T09:52:57.644Z 551.44 2026-06-09T09:52:58.764Z 550.43 2026-06-09T09:53:00.391Z 547.52 2026-06-09T09:53:03.058Z 545.37 2026-06-09T09:53:04.683Z 542.66 2026-06-09T09:53:08.145Z 542.59 2026-06-09T09:53:11.152Z 540.95 2026-06-09T09:53:13.726Z 540.39 2026-06-09T09:53:15.171Z 540.52 2026-06-09T09:53:17.079Z 541.16 2026-06-09T09:53:18.217Z 541.27 2026-06-09T09:53:19.386Z 540.53 2026-06-09T09:53:20.796Z 539.56 2026-06-09T09:53:22.191Z 538.46 2026-06-09T09:53:23.757Z 537.54 2026-06-09T09:53:25.398Z 536.49 2026-06-09T09:53:28.226Z 535.52 2026-06-09T09:53:30.042Z 534.88 2026-06-09T09:53:32.777Z 535.35 2026-06-09T09:53:37.127Z 536.02 2026-06-09T09:53:38.883Z 535.63 2026-06-09T09:53:41.730Z 534.85 2026-06-09T09:53:43.898Z 534.61 2026-06-09T09:53:46.512Z 531.48 2026-06-09T09:53:50.138Z 531.79 2026-06-09T09:53:55.816Z 534.64 2026-06-09T09:53:59.360Z 534.62 2026-06-09T09:54:01.585Z 532.68 2026-06-09T09:54:04.731Z 531.47 2026-06-09T09:54:07.297Z 532.62 2026-06-09T09:54:09.611Z 532.9 2026-06-09T09:54:10.721Z 532 2026-06-09T09:54:14.571Z 531.34 2026-06-09T09:54:17.282Z 532.02 2026-06-09T09:54:19.881Z 530.78 2026-06-09T09:54:23.586Z 528.26 2026-06-09T09:54:26.995Z 526.67 2026-06-09T09:54:31.965Z 524.43 2026-06-09T09:54:36.668Z 518.17 2026-06-09T09:54:40.610Z 516.54 2026-06-09T09:54:42.414Z 515.17 2026-06-09T09:54:45.189Z 515.09 2026-06-09T09:54:49.239Z 515.04 2026-06-09T09:54:51.629Z 514.61 2026-06-09T09:54:53.578Z 513.99 2026-06-09T09:54:56.237Z 512.79 2026-06-09T09:54:57.805Z 512.55 2026-06-09T09:54:59.726Z 512.21 2026-06-09T09:55:02.909Z 510.66 2026-06-09T09:55:05.990Z 509.88 2026-06-09T09:55:09.443Z 507.54 2026-06-09T09:55:18.956Z 507.57 2026-06-09T09:55:21.574Z 505.69 2026-06-09T09:55:28.571Z 505.66 2026-06-09T09:55:34.228Z 501.55 2026-06-09T09:55:37.614Z 497.73 2026-06-09T09:55:43.808Z 496.38 2026-06-09T09:55:45.420Z 496.6 2026-06-09T09:55:46.956Z 498.14 2026-06-09T09:55:48.716Z 498.69 2026-06-09T09:55:51.545Z 497.51 2026-06-09T09:55:52.794Z 496.2 2026-06-09T09:55:53.718Z 494.87 2026-06-09T09:55:54.990Z 494 2026-06-09T09:55:56.127Z 492.76 2026-06-09T09:55:57.788Z 492.18 2026-06-09T09:56:01.251Z 492.03 2026-06-09T09:56:02.857Z 491.78 2026-06-09T09:56:04.210Z 491.03 2026-06-09T09:56:05.462Z 490.61 2026-06-09T09:56:06.424Z 490.1 2026-06-09T09:56:07.741Z 489.18 2026-06-09T09:56:09.379Z 488.68 2026-06-09T09:56:10.724Z 489.7 2026-06-09T09:56:11.769Z 495.58 2026-06-09T09:56:15.824Z 495.91 2026-06-09T09:56:17.112Z 493.22 2026-06-09T09:56:34.399Z 490.54 2026-06-09T09:56:42.283Z 489.58 2026-06-09T09:56:48.939Z 490.95 2026-06-09T09:56:51.036Z 489.19 2026-06-09T09:56:52.212Z 485.51 2026-06-09T09:56:53.701Z 492.05 2026-06-09T09:57:04.229Z 495.73 2026-06-09T09:57:06.922Z 494.38 2026-06-09T09:57:09.210Z 493.83 2026-06-09T09:57:11.118Z 494.33 2026-06-09T09:57:11.700Z 495.17 2026-06-09T09:57:14.345Z 494.98 2026-06-09T09:57:15.646Z 498.82 2026-06-09T09:57:19.458Z 500.66 2026-06-09T09:57:21.615Z 501.32 2026-06-09T09:57:23.163Z 503.7 2026-06-09T09:57:25.686Z 507.96 2026-06-09T09:57:28.502Z 511.02 2026-06-09T09:57:30.613Z 512.03 2026-06-09T09:57:31.289Z 512.81 2026-06-09T09:57:31.989Z 514.71 2026-06-09T09:57:34.963Z 515.27 2026-06-09T09:57:37.482Z 516.77 2026-06-09T09:57:39.164Z 517.86 2026-06-09T09:57:40.346Z 520.47 2026-06-09T09:57:42.128Z 527.27 2026-06-09T09:57:47.339Z 527.7 2026-06-09T09:57:48.551Z 527.55 2026-06-09T09:57:49.228Z 528.54 2026-06-09T09:57:51.775Z 531.38 2026-06-09T09:57:54.797Z 532.34 2026-06-09T09:57:56.752Z 534.36 2026-06-09T09:57:57.760Z 538.67 2026-06-09T09:57:59.461Z 540.33 2026-06-09T09:58:00.314Z 540.96 2026-06-09T09:58:00.867Z 541.72 2026-06-09T09:58:01.721Z 542.08 2026-06-09T09:58:03.465Z 542.8 2026-06-09T09:58:04.772Z 545.47 2026-06-09T09:58:08.106Z 546.3 2026-06-09T09:58:08.691Z 547.4 2026-06-09T09:58:09.276Z 547.94 2026-06-09T09:58:09.898Z 548.07 2026-06-09T09:58:10.600Z 544.71 2026-06-09T09:58:13.512Z 543.14 2026-06-09T09:58:14.556Z 543.08 2026-06-09T09:58:15.164Z 543.78 2026-06-09T09:58:15.709Z 543.39 2026-06-09T09:58:17.038Z 542.62 2026-06-09T09:58:18.674Z 541.47 2026-06-09T09:58:20.631Z 540.91 2026-06-09T09:58:22.692Z 540.51 2026-06-09T09:58:23.144Z 539.82 2026-06-09T09:58:23.941Z 538.54 2026-06-09T09:58:26.263Z 538.43 2026-06-09T09:58:27.129Z 538.73 2026-06-09T09:58:28.034Z 539.16 2026-06-09T09:58:28.706Z 543.07 2026-06-09T09:58:32.001Z 544.92 2026-06-09T09:58:33.217Z 553.99 2026-06-09T09:58:36.660Z 557.69 2026-06-09T09:58:38.364Z 558.41 2026-06-09T09:58:39.220Z 559.47 2026-06-09T09:58:40.320Z 559.13 2026-06-09T09:58:41.722Z 560.32 2026-06-09T09:58:44.494Z 560.35 2026-06-09T09:58:45.195Z 561.19 2026-06-09T09:58:47.124Z 562.28 2026-06-09T09:58:47.789Z 564.3 2026-06-09T09:58:49.374Z 565.58 2026-06-09T09:58:53.545Z 572.38 2026-06-09T09:59:00.393Z 573.76 2026-06-09T09:59:04.695Z 573.53 2026-06-09T09:59:05.921Z 572.6 2026-06-09T09:59:07.402Z 569.71 2026-06-09T09:59:09.834Z 569.62 2026-06-09T09:59:12.564Z 570 2026-06-09T09:59:14.635Z 571.85 2026-06-09T09:59:17.676Z 577.01 2026-06-09T09:59:21.154Z 578.93 2026-06-09T09:59:22.592Z 583.55 2026-06-09T09:59:25.547Z 583.98 2026-06-09T09:59:27.510Z 581.83 2026-06-09T09:59:29.636Z 579.4 2026-06-09T09:59:32.051Z 574.92 2026-06-09T09:59:35.976Z 574.28 2026-06-09T09:59:37.469Z 574.42 2026-06-09T09:59:38.503Z 575.8 2026-06-09T09:59:40.836Z 576.13 2026-06-09T09:59:43.572Z 575.99 2026-06-09T09:59:44.470Z 576.88 2026-06-09T09:59:46.369Z 579.64 2026-06-09T09:59:49.092Z 579.14 2026-06-09T09:59:49.916Z 578.81 2026-06-09T09:59:51.112Z 578.96 2026-06-09T09:59:51.968Z 579.58 2026-06-09T09:59:52.600Z 583.65 2026-06-09T09:59:55.486Z 584.46 2026-06-09T09:59:57.413Z 583.84 2026-06-09T09:59:58.608Z 583.65 2026-06-09T09:59:59.555Z 583.55 2026-06-09T10:00:00.329Z 582.86 2026-06-09T10:00:02.363Z 583.44 2026-06-09T10:00:03.506Z 586.38 2026-06-09T10:00:05.803Z 586.42 2026-06-09T10:00:08.297Z 587.55 2026-06-09T10:00:09.379Z 589.8 2026-06-09T10:00:10.624Z 590.58 2026-06-09T10:00:11.620Z 591.85 2026-06-09T10:00:14.224Z 597.22 2026-06-09T10:00:19.165Z 596.89 2026-06-09T10:00:22.186Z 597.72 2026-06-09T10:00:27.746Z 598.08 2026-06-09T10:00:29.497Z 598.15 2026-06-09T10:00:30.364Z 597.84 2026-06-09T10:00:31.000Z 595.97 2026-06-09T10:00:33.182Z 595.88 2026-06-09T10:00:34.427Z 597.69 2026-06-09T10:00:37.405Z 600.57 2026-06-09T10:00:41.215Z 600.83 2026-06-09T10:00:41.784Z 601.38 2026-06-09T10:00:42.519Z 603.48 2026-06-09T10:00:45.486Z 603.95 2026-06-09T10:00:47.524Z 604.18 2026-06-09T10:00:48.511Z 604.51 2026-06-09T10:00:49.355Z 605.8 2026-06-09T10:00:51.304Z 606.24 2026-06-09T10:00:52.098Z 606.66 2026-06-09T10:00:53.745Z 606.01 2026-06-09T10:00:55.396Z 604.86 2026-06-09T10:00:56.338Z 603.77 2026-06-09T10:00:57.218Z 602.08 2026-06-09T10:00:59.428Z 602 2026-06-09T10:01:00.800Z 602 2026-06-09T10:01:03.491Z 601.64 2026-06-09T10:01:04.632Z 600.09 2026-06-09T10:01:07.200Z 600 2026-06-09T10:01:08.464Z 602.04 2026-06-09T10:01:12.795Z 602.29 2026-06-09T10:01:14.866Z 598.47 2026-06-09T10:01:19.765Z 598.92 2026-06-09T10:01:21.634Z 599.92 2026-06-09T10:01:22.894Z 600.53 2026-06-09T10:01:23.759Z 594.26 2026-06-09T10:01:34.645Z 593.29 2026-06-09T10:01:35.420Z 591.19 2026-06-09T10:01:38.123Z 590.6 2026-06-09T10:01:40.010Z 588.39 2026-06-09T10:01:42.256Z 587.72 2026-06-09T10:01:43.026Z 587.08 2026-06-09T10:01:43.853Z 586.03 2026-06-09T10:01:44.792Z 583.76 2026-06-09T10:01:47.550Z 582.64 2026-06-09T10:01:48.674Z 579.01 2026-06-09T10:01:51.582Z 577.05 2026-06-09T10:01:53.131Z 575.78 2026-06-09T10:01:53.842Z 573.45 2026-06-09T10:01:54.885Z 569.54 2026-06-09T10:01:58.719Z 569.06 2026-06-09T10:01:59.824Z 568.58 2026-06-09T10:02:00.624Z 568 2026-06-09T10:02:01.300Z 567.29 2026-06-09T10:02:02.220Z 566.52 2026-06-09T10:02:04.526Z 565.02 2026-06-09T10:02:06.594Z 564.64 2026-06-09T10:02:08.275Z 564.31 2026-06-09T10:02:09.392Z 563.31 2026-06-09T10:02:10.813Z 563.18 2026-06-09T10:02:11.930Z 563.37 2026-06-09T10:02:13.479Z 564.23 2026-06-09T10:02:15.087Z 565.36 2026-06-09T10:02:17.495Z 561.01 2026-06-09T10:02:19.760Z 554.93 2026-06-09T10:02:21.615Z 551.04 2026-06-09T10:02:24.148Z 552.98 2026-06-09T10:02:25.737Z 553.81 2026-06-09T10:02:26.785Z 553.32 2026-06-09T10:02:29.177Z 553.23 2026-06-09T10:02:29.975Z 552.15 2026-06-09T10:02:30.793Z 551.59 2026-06-09T10:02:31.465Z 551.69 2026-06-09T10:02:31.959Z 552.2 2026-06-09T10:02:32.308Z 552.76 2026-06-09T10:02:32.539Z 550.14 2026-06-09T10:02:35.174Z 549.34 2026-06-09T10:02:36.687Z 548.57 2026-06-09T10:02:37.850Z 546.02 2026-06-09T10:02:39.770Z 545.66 2026-06-09T10:02:44.359Z 544.13 2026-06-09T10:02:45.603Z 542.43 2026-06-09T10:02:46.658Z 536.95 2026-06-09T10:02:49.267Z 533.9 2026-06-09T10:02:51.365Z 533.25 2026-06-09T10:02:52.405Z 532.35 2026-06-09T10:02:54.227Z 532 2026-06-09T10:02:55.171Z 532.5 2026-06-09T10:02:58.061Z 532.67 2026-06-09T10:02:58.494Z 532.67 2026-06-09T10:02:58.804Z 533.09 2026-06-09T10:03:00.452Z 533.39 2026-06-09T10:03:01.493Z 533.96 2026-06-09T10:03:02.621Z 538.1 2026-06-09T10:03:09.132Z 536.86 2026-06-09T10:03:10.995Z 537.66 2026-06-09T10:03:11.843Z 537.98 2026-06-09T10:03:12.043Z 538.66 2026-06-09T10:03:12.361Z 539.03 2026-06-09T10:03:12.688Z 539.07 2026-06-09T10:03:13.017Z 538.18 2026-06-09T10:03:13.378Z 537.08 2026-06-09T10:03:13.766Z 536.61 2026-06-09T10:03:13.950Z 533.03 2026-06-09T10:03:15.082Z 531.71 2026-06-09T10:03:20.384Z 533.35 2026-06-09T10:03:23.328Z 525.93 2026-06-09T10:03:39.789Z 519.87 2026-06-09T10:03:44.479Z 516.98 2026-06-09T10:03:46.048Z 513.78 2026-06-09T10:03:48.625Z 513.13 2026-06-09T10:03:49.733Z 503.81 2026-06-09T10:03:58.607Z 504.52 2026-06-09T10:04:05.917Z 506.49 2026-06-09T10:04:07.839Z 506.23 2026-06-09T10:04:10.953Z 505.02 2026-06-09T10:04:12.980Z 498.49 2026-06-09T10:04:23.211Z 496.23 2026-06-09T10:04:27.089Z 491.44 2026-06-09T10:04:31.489Z 492.76 2026-06-09T10:04:34.844Z 496.04 2026-06-09T10:04:36.813Z 498.83 2026-06-09T10:04:38.815Z 500 2026-06-09T10:04:42.122Z 497.36 2026-06-09T10:04:47.732Z 489.49 2026-06-09T10:04:56.689Z 488 2026-06-09T10:05:00.317Z 487.48 2026-06-09T10:05:03.973Z 485.35 2026-06-09T10:05:06.530Z 483.87 2026-06-09T10:05:08.345Z 483.49 2026-06-09T10:05:08.954Z 483 2026-06-09T10:05:10.766Z 482.36 2026-06-09T10:05:13.639Z 480.36 2026-06-09T10:05:15.913Z 475.75 2026-06-09T10:05:20.442Z 475.55 2026-06-09T10:05:22.166Z 475.54 2026-06-09T10:05:24.073Z 475.47 2026-06-09T10:05:29.441Z 473.08 2026-06-09T10:05:32.759Z 473.1 2026-06-09T10:05:35.065Z 473.83 2026-06-09T10:05:36.483Z 474.61 2026-06-09T10:05:37.762Z 474.5 2026-06-09T10:05:39.238Z 473.14 2026-06-09T10:05:42.031Z 474.26 2026-06-09T10:05:43.426Z 476.57 2026-06-09T10:05:45.428Z 480.01 2026-06-09T10:05:50.327Z 480.46 2026-06-09T10:05:52.337Z 479 2026-06-09T10:05:57.415Z 477.91 2026-06-09T10:06:00.378Z 476.49 2026-06-09T10:06:02.037Z 467.72 2026-06-09T10:06:13.791Z 464.45 2026-06-09T10:06:17.162Z 458.03 2026-06-09T10:06:28.208Z 456.43 2026-06-09T10:06:31.456Z 453.36 2026-06-09T10:06:34.121Z 449.53 2026-06-09T10:06:37.479Z 447.3 2026-06-09T10:06:40.319Z 444.52 2026-06-09T10:06:44.976Z 444.79 2026-06-09T10:06:46.083Z 446.3 2026-06-09T10:06:55.898Z 446.93 2026-06-09T10:06:56.377Z 448.41 2026-06-09T10:06:57.574Z 450.97 2026-06-09T10:06:59.527Z 448.41 2026-06-09T10:07:01.070Z 446.93 2026-06-09T10:07:01.935Z 446.3 2026-06-09T10:07:02.323Z 445.85 2026-06-09T10:07:48.744Z 445.56 2026-06-09T10:07:49.773Z 445.01 2026-06-09T10:07:50.713Z 443.65 2026-06-09T10:08:00.043Z 445.13 2026-06-09T10:08:00.819Z 443.35 2026-06-09T10:08:07.833Z 444.83 2026-06-09T10:08:16.028Z 446.04 2026-06-09T10:08:17.946Z 446.52 2026-06-09T10:08:19.406Z 445.54 2026-06-09T10:08:22.334Z 446.11 2026-06-09T10:08:23.336Z 448.29 2026-06-09T10:08:24.082Z 451.07 2026-06-09T10:08:24.642Z 455.82 2026-06-09T10:08:25.482Z 458.04 2026-06-09T10:08:26.282Z 460.07 2026-06-09T10:08:27.970Z 454.86 2026-06-09T10:08:36.799Z 457.67 2026-06-09T10:08:38.559Z 462.44 2026-06-09T10:08:42.899Z 459.86 2026-06-09T10:08:45.083Z 460.84 2026-06-09T10:08:46.424Z 466.78 2026-06-09T10:08:48.256Z 473.58 2026-06-09T10:08:51.157Z 479.15 2026-06-09T10:08:54.155Z 478.17 2026-06-09T10:08:55.563Z 477.39 2026-06-09T10:08:56.736Z 476.67 2026-06-09T10:08:57.673Z 476.97 2026-06-09T10:08:58.769Z 475.69 2026-06-09T10:09:00.128Z 475.73 2026-06-09T10:09:00.839Z 478.11 2026-06-09T10:09:02.423Z 502.65 2026-06-09T10:09:12.080Z 506.71 2026-06-09T10:09:13.193Z 502.71 2026-06-09T10:09:17.790Z 502.38 2026-06-09T10:09:18.513Z 501.67 2026-06-09T10:09:19.065Z 500.17 2026-06-09T10:09:20.468Z 501.47 2026-06-09T10:09:22.418Z 508.12 2026-06-09T10:09:24.413Z 528.71 2026-06-09T10:09:43.238Z 528.94 2026-06-09T10:09:43.950Z 530.57 2026-06-09T10:09:44.960Z 532.67 2026-06-09T10:09:45.705Z 534.18 2026-06-09T10:09:46.244Z 544.97 2026-06-09T10:09:54.561Z 550.75 2026-06-09T10:09:56.299Z 551.67 2026-06-09T10:09:59.440Z 547.77 2026-06-09T10:10:02.020Z 547.83 2026-06-09T10:10:03.520Z 547.69 2026-06-09T10:10:04.578Z 549.95 2026-06-09T10:10:06.346Z 551.43 2026-06-09T10:10:08.609Z 553.05 2026-06-09T10:10:09.666Z 561.79 2026-06-09T10:10:12.313Z 565.65 2026-06-09T10:10:13.921Z 564.28 2026-06-09T10:10:15.439Z 561.06 2026-06-09T10:10:16.546Z 556.9 2026-06-09T10:10:18.908Z 566.31 2026-06-09T10:10:23.334Z 567.29 2026-06-09T10:10:25.052Z 567.89 2026-06-09T10:10:26.375Z 566.28 2026-06-09T10:10:28.989Z 568.04 2026-06-09T10:10:32.304Z 569.04 2026-06-09T10:10:34.210Z 570.46 2026-06-09T10:10:36.386Z 571.6 2026-06-09T10:10:38.203Z 573.39 2026-06-09T10:10:39.250Z 576.28 2026-06-09T10:10:40.109Z 578.67 2026-06-09T10:10:41.384Z 580.8 2026-06-09T10:10:45.181Z 580.89 2026-06-09T10:10:47.019Z 586.35 2026-06-09T10:10:55.557Z 586.99 2026-06-09T10:10:58.545Z 588.4 2026-06-09T10:11:01.025Z 590 2026-06-09T10:11:05.704Z 598.36 2026-06-09T10:11:13.030Z 599.55 2026-06-09T10:11:14.589Z 600.61 2026-06-09T10:11:15.945Z 602.21 2026-06-09T10:11:17.626Z 604.03 2026-06-09T10:11:21.802Z 604.21 2026-06-09T10:11:23.460Z 604.66 2026-06-09T10:11:24.960Z 607.64 2026-06-09T10:11:28.616Z 608.07 2026-06-09T10:11:29.178Z 608.02 2026-06-09T10:11:29.733Z 607.49 2026-06-09T10:11:30.558Z 608.45 2026-06-09T10:11:37.765Z 608.32 2026-06-09T10:11:39.842Z 615.69 2026-06-09T10:11:50.243Z 618.17 2026-06-09T10:11:52.494Z 619.15 2026-06-09T10:11:54.110Z 622.42 2026-06-09T10:11:57.006Z 627.44 2026-06-09T10:12:00.203Z 629.86 2026-06-09T10:12:03.369Z 628.5 2026-06-09T10:12:06.834Z 627.52 2026-06-09T10:12:07.780Z 626.4 2026-06-09T10:12:10.480Z 628.15 2026-06-09T10:12:13.138Z 631.32 2026-06-09T10:12:18.109Z 634.9 2026-06-09T10:12:20.670Z 642.15 2026-06-09T10:12:25.635Z 642.55 2026-06-09T10:12:27.079Z 643.45 2026-06-09T10:12:28.286Z 644.19 2026-06-09T10:12:29.140Z 644.93 2026-06-09T10:12:29.864Z 645.9 2026-06-09T10:12:30.852Z 647.16 2026-06-09T10:12:32.168Z 649.93 2026-06-09T10:12:38.871Z 650.48 2026-06-09T10:12:42.192Z 651.01 2026-06-09T10:12:45.441Z 651.59 2026-06-09T10:12:47.667Z 652.71 2026-06-09T10:12:49.226Z 652.45 2026-06-09T10:12:51.240Z 650.84 2026-06-09T10:12:52.838Z 641.72 2026-06-09T10:12:57.913Z 641.85 2026-06-09T10:12:59.451Z 640.79 2026-06-09T10:13:02.839Z 639.3 2026-06-09T10:13:04.492Z 639 2026-06-09T10:13:06.268Z 638.88 2026-06-09T10:13:07.755Z 639.41 2026-06-09T10:13:09.308Z 638.76 2026-06-09T10:13:12.916Z 632.82 2026-06-09T10:13:17.962Z 630.8 2026-06-09T10:13:19.782Z 627.92 2026-06-09T10:13:23.747Z 628.79 2026-06-09T10:13:26.364Z 630.76 2026-06-09T10:13:30.497Z 629.84 2026-06-09T10:13:32.394Z 629.5 2026-06-09T10:13:34.287Z 629.36 2026-06-09T10:13:36.484Z 628.87 2026-06-09T10:13:40.062Z 627.21 2026-06-09T10:13:48.899Z 626.87 2026-06-09T10:13:50.399Z 626.76 2026-06-09T10:13:51.324Z 626.77 2026-06-09T10:13:52.985Z 627.88 2026-06-09T10:13:54.171Z 628.21 2026-06-09T10:13:55.105Z 628.13 2026-06-09T10:13:57.250Z 624.41 2026-06-09T10:14:01.267Z 621.96 2026-06-09T10:14:04.376Z 620.09 2026-06-09T10:14:06.598Z 618.82 2026-06-09T10:14:08.898Z 617.35 2026-06-09T10:14:10.441Z 615.47 2026-06-09T10:14:11.722Z 610.81 2026-06-09T10:14:15.371Z 609.98 2026-06-09T10:14:15.881Z 608.85 2026-06-09T10:14:16.541Z 603.93 2026-06-09T10:14:18.963Z 599.79 2026-06-09T10:14:20.756Z 598.23 2026-06-09T10:14:21.372Z 595.43 2026-06-09T10:14:23.763Z 589.52 2026-06-09T10:14:27.830Z 581.36 2026-06-09T10:14:35.470Z 577.19 2026-06-09T10:14:40.922Z 575.38 2026-06-09T10:14:43.334Z 574.51 2026-06-09T10:14:45.532Z 571.58 2026-06-09T10:14:48.102Z 568.42 2026-06-09T10:14:50.253Z 568.13 2026-06-09T10:14:51.781Z 562.71 2026-06-09T10:15:02.439Z 562 2026-06-09T10:15:04.748Z 571.64 2026-06-09T10:15:08.658Z 573.12 2026-06-09T10:15:09.426Z 573.62 2026-06-09T10:15:10.313Z 572.74 2026-06-09T10:15:11.093Z 571.33 2026-06-09T10:15:11.943Z 570.01 2026-06-09T10:15:12.586Z 566.97 2026-06-09T10:15:14.920Z 566.97 2026-06-09T10:15:15.485Z 567.96 2026-06-09T10:15:15.818Z 567.03 2026-06-09T10:15:17.328Z 567.03 2026-06-09T10:15:18.268Z 567.53 2026-06-09T10:15:19.111Z 568.51 2026-06-09T10:15:19.950Z 569.13 2026-06-09T10:15:20.970Z 572.1 2026-06-09T10:15:23.140Z 573.22 2026-06-09T10:15:24.064Z 573.4 2026-06-09T10:15:24.767Z 573.18 2026-06-09T10:15:25.540Z 571.57 2026-06-09T10:15:26.501Z 565.48 2026-06-09T10:15:29.966Z 564.29 2026-06-09T10:15:32.733Z 563.16 2026-06-09T10:15:33.643Z 562.15 2026-06-09T10:15:34.166Z 556.97 2026-06-09T10:15:36.193Z 555.51 2026-06-09T10:15:37.557Z 554.55 2026-06-09T10:15:38.603Z 554.52 2026-06-09T10:15:39.428Z 554.4 2026-06-09T10:15:39.969Z 554.44 2026-06-09T10:15:40.528Z 553.87 2026-06-09T10:15:41.000Z 552.66 2026-06-09T10:15:42.094Z 551.79 2026-06-09T10:15:43.046Z 552.02 2026-06-09T10:15:43.917Z 552.89 2026-06-09T10:15:44.998Z 552.66 2026-06-09T10:15:46.319Z 552.82 2026-06-09T10:15:47.977Z 552.53 2026-06-09T10:15:49.185Z 550.84 2026-06-09T10:15:50.521Z 549.99 2026-06-09T10:15:52.836Z 548.02 2026-06-09T10:15:54.256Z 546.55 2026-06-09T10:15:55.119Z 549.45 2026-06-09T10:15:56.903Z 553.4 2026-06-09T10:15:57.786Z 556.05 2026-06-09T10:15:58.722Z 554.33 2026-06-09T10:15:59.975Z 548.41 2026-06-09T10:16:02.079Z 548.8 2026-06-09T10:16:03.035Z 550.21 2026-06-09T10:16:04.470Z 549.14 2026-06-09T10:16:05.294Z 544.14 2026-06-09T10:16:06.920Z 544.98 2026-06-09T10:16:08.503Z 539.08 2026-06-09T10:16:11.505Z 536.79 2026-06-09T10:16:12.401Z 534.93 2026-06-09T10:16:13.132Z 534.2 2026-06-09T10:16:13.839Z 536.74 2026-06-09T10:16:16.442Z 532.66 2026-06-09T10:16:19.047Z 532.15 2026-06-09T10:16:19.842Z 533.59 2026-06-09T10:16:22.956Z 531.5 2026-06-09T10:16:24.187Z 530.55 2026-06-09T10:16:25.100Z 530.21 2026-06-09T10:16:26.312Z 529.83 2026-06-09T10:16:27.760Z 528.99 2026-06-09T10:16:29.126Z 526.72 2026-06-09T10:16:30.278Z 524.96 2026-06-09T10:16:31.375Z 524.74 2026-06-09T10:16:32.422Z 524.48 2026-06-09T10:16:33.323Z 523.94 2026-06-09T10:16:34.258Z 523.47 2026-06-09T10:16:35.661Z 523.74 2026-06-09T10:16:38.566Z 524.66 2026-06-09T10:16:40.953Z 521.61 2026-06-09T10:16:43.204Z 519.73 2026-06-09T10:16:45.247Z 518.89 2026-06-09T10:16:47.427Z 516.13 2026-06-09T10:16:50.273Z 515.42 2026-06-09T10:16:51.236Z 514.94 2026-06-09T10:16:52.286Z 514.65 2026-06-09T10:16:52.940Z 514.58 2026-06-09T10:16:53.584Z 515.43 2026-06-09T10:16:54.750Z 518.42 2026-06-09T10:17:00.558Z 519.18 2026-06-09T10:17:02.468Z 518.91 2026-06-09T10:17:04.215Z 517.07 2026-06-09T10:17:06.487Z 513.69 2026-06-09T10:17:11.507Z 510.45 2026-06-09T10:17:19.095Z 512.25 2026-06-09T10:17:23.803Z 512.92 2026-06-09T10:17:25.938Z 514.59 2026-06-09T10:17:32.620Z 515.99 2026-06-09T10:17:35.923Z 516.93 2026-06-09T10:17:39.895Z 516.8 2026-06-09T10:17:40.888Z 516.76 2026-06-09T10:17:41.918Z 516.56 2026-06-09T10:17:43.574Z 515.94 2026-06-09T10:17:46.778Z 513.21 2026-06-09T10:17:48.520Z 508.9 2026-06-09T10:17:50.644Z 499.94 2026-06-09T10:17:56.428Z 497.68 2026-06-09T10:17:57.496Z 497.02 2026-06-09T10:17:58.614Z 495.4 2026-06-09T10:18:01.456Z 493.9 2026-06-09T10:18:03.002Z 492.68 2026-06-09T10:18:04.687Z 491.71 2026-06-09T10:18:06.298Z 491.54 2026-06-09T10:18:08.213Z 490.46 2026-06-09T10:18:09.397Z 488.3 2026-06-09T10:18:11.127Z 487.14 2026-06-09T10:18:12.759Z 487.5 2026-06-09T10:18:14.155Z 488.92 2026-06-09T10:18:15.303Z 489.66 2026-06-09T10:18:16.881Z 491.08 2026-06-09T10:18:18.441Z 496.5 2026-06-09T10:18:22.240Z 503.19 2026-06-09T10:18:27.614Z 508.38 2026-06-09T10:18:31.918Z 508.84 2026-06-09T10:18:32.521Z 508.83 2026-06-09T10:18:33.292Z 506.45 2026-06-09T10:18:35.217Z 493.62 2026-06-09T10:18:40.042Z 492.39 2026-06-09T10:18:40.741Z 491.33 2026-06-09T10:18:41.422Z 491.14 2026-06-09T10:18:42.752Z 491.14 2026-06-09T10:18:43.714Z 491.75 2026-06-09T10:18:44.500Z 490.87 2026-06-09T10:18:45.875Z 488.82 2026-06-09T10:18:47.010Z 488.94 2026-06-09T10:18:47.946Z 491.1 2026-06-09T10:18:49.163Z 489.97 2026-06-09T10:18:51.003Z 481.15 2026-06-09T10:18:54.104Z 478.2 2026-06-09T10:18:55.271Z 477.39 2026-06-09T10:18:55.727Z 476.72 2026-06-09T10:18:56.908Z 475.42 2026-06-09T10:18:57.986Z 474.84 2026-06-09T10:18:58.489Z 474.76 2026-06-09T10:18:58.798Z 477.2 2026-06-09T10:18:59.827Z 479.64 2026-06-09T10:19:03.397Z 487.79 2026-06-09T10:19:06.868Z 489.86 2026-06-09T10:19:09.438Z 491 2026-06-09T10:19:10.537Z 491.4 2026-06-09T10:19:11.383Z 490.19 2026-06-09T10:19:13.171Z 491.54 2026-06-09T10:19:14.570Z 493 2026-06-09T10:19:15.272Z 498.99 2026-06-09T10:19:18.420Z 499.62 2026-06-09T10:19:19.512Z 501.25 2026-06-09T10:19:20.525Z 505.89 2026-06-09T10:19:23.075Z 508.15 2026-06-09T10:19:24.354Z 509.84 2026-06-09T10:19:25.149Z 512.7 2026-06-09T10:19:26.567Z 515.71 2026-06-09T10:19:27.971Z 519.32 2026-06-09T10:19:29.289Z 521.56 2026-06-09T10:19:30.161Z 522.97 2026-06-09T10:19:30.716Z 528.2 2026-06-09T10:19:35.280Z 528.71 2026-06-09T10:19:37.056Z 530.87 2026-06-09T10:19:38.248Z 529.69 2026-06-09T10:19:38.888Z 528.78 2026-06-09T10:19:39.436Z 527.77 2026-06-09T10:19:40.539Z 525.96 2026-06-09T10:19:42.334Z 524.32 2026-06-09T10:19:43.810Z 524.78 2026-06-09T10:19:45.476Z 528.97 2026-06-09T10:19:49.101Z 523.35 2026-06-09T10:19:52.304Z 522.77 2026-06-09T10:19:55.198Z 521.9 2026-06-09T10:19:55.986Z 520.9 2026-06-09T10:19:58.947Z 520.32 2026-06-09T10:20:00.751Z 519.77 2026-06-09T10:20:02.419Z 519.15 2026-06-09T10:20:04.348Z 518.53 2026-06-09T10:20:06.362Z 517.89 2026-06-09T10:20:08.549Z 517.04 2026-06-09T10:20:11.516Z 516.59 2026-06-09T10:20:13.125Z 516.15 2026-06-09T10:20:14.834Z 517.46 2026-06-09T10:20:15.629Z 518.39 2026-06-09T10:20:16.549Z 523.08 2026-06-09T10:20:20.411Z 524.5 2026-06-09T10:20:22.387Z 526.02 2026-06-09T10:20:23.829Z 528.37 2026-06-09T10:20:27.099Z 528.55 2026-06-09T10:20:28.147Z 528.35 2026-06-09T10:20:30.526Z 529.74 2026-06-09T10:20:33.840Z 530.75 2026-06-09T10:20:35.433Z 534.34 2026-06-09T10:20:39.775Z 535.03 2026-06-09T10:20:40.804Z 536.02 2026-06-09T10:20:44.442Z 536.95 2026-06-09T10:20:45.493Z 537.46 2026-06-09T10:20:46.577Z 537.56 2026-06-09T10:20:47.838Z 538.42 2026-06-09T10:20:52.677Z 538.42 2026-06-09T10:20:53.343Z 538.49 2026-06-09T10:20:54.445Z 540.28 2026-06-09T10:20:59.224Z 544.21 2026-06-09T10:21:10.880Z 544.07 2026-06-09T10:21:11.349Z 544.42 2026-06-09T10:21:11.888Z 544.8 2026-06-09T10:21:12.407Z 545.94 2026-06-09T10:21:13.391Z 547.35 2026-06-09T10:21:14.370Z 549.39 2026-06-09T10:21:17.767Z 549.02 2026-06-09T10:21:19.183Z 548.54 2026-06-09T10:21:20.122Z 550.68 2026-06-09T10:21:25.651Z 553.73 2026-06-09T10:21:28.444Z 554.37 2026-06-09T10:21:29.437Z 555.82 2026-06-09T10:21:31.481Z 555.84 2026-06-09T10:21:31.910Z 555.8 2026-06-09T10:21:32.330Z 556.52 2026-06-09T10:21:34.822Z 562.63 2026-06-09T10:21:36.898Z 564.26 2026-06-09T10:21:37.397Z 566.69 2026-06-09T10:21:38.310Z 567.08 2026-06-09T10:21:38.684Z 565.84 2026-06-09T10:21:40.020Z 565.15 2026-06-09T10:21:40.848Z 564.61 2026-06-09T10:21:41.369Z 564.3 2026-06-09T10:21:42.797Z 565.22 2026-06-09T10:21:44.148Z 565.55 2026-06-09T10:21:44.691Z 565.36 2026-06-09T10:21:45.231Z 565.74 2026-06-09T10:21:47.188Z 567.49 2026-06-09T10:21:48.782Z 569.32 2026-06-09T10:21:49.741Z 570.73 2026-06-09T10:21:50.388Z 570.99 2026-06-09T10:21:51.554Z 570.6 2026-06-09T10:21:52.632Z 570.26 2026-06-09T10:21:53.004Z 569.76 2026-06-09T10:21:53.475Z 568.78 2026-06-09T10:21:54.354Z 568.5 2026-06-09T10:21:55.269Z 568.55 2026-06-09T10:21:55.644Z 568.56 2026-06-09T10:21:56.016Z 568.66 2026-06-09T10:21:56.408Z 568.87 2026-06-09T10:21:56.984Z 570.48 2026-06-09T10:21:58.155Z 571.21 2026-06-09T10:21:58.595Z 572.49 2026-06-09T10:21:59.361Z 575.73 2026-06-09T10:22:00.902Z 576.63 2026-06-09T10:22:01.453Z 577.39 2026-06-09T10:22:01.981Z 577.79 2026-06-09T10:22:02.511Z 578.98 2026-06-09T10:22:03.463Z 579.23 2026-06-09T10:22:03.827Z 579.17 2026-06-09T10:22:04.090Z 579 2026-06-09T10:22:04.435Z 578.39 2026-06-09T10:22:05.010Z 576.95 2026-06-09T10:22:05.658Z 576.28 2026-06-09T10:22:06.045Z 577.58 2026-06-09T10:22:14.169Z 581.18 2026-06-09T10:22:18.506Z 585 2026-06-09T10:22:22.896Z 585.38 2026-06-09T10:22:23.622Z 585.9 2026-06-09T10:22:24.152Z 587.3 2026-06-09T10:22:25.292Z 590.65 2026-06-09T10:22:30.073Z 590.38 2026-06-09T10:22:30.443Z 589.73 2026-06-09T10:22:30.969Z 588.59 2026-06-09T10:22:31.454Z 586.31 2026-06-09T10:22:32.102Z 584.17 2026-06-09T10:22:32.730Z 583.13 2026-06-09T10:22:33.552Z 583.34 2026-06-09T10:22:34.308Z 580.56 2026-06-09T10:22:37.237Z 577.34 2026-06-09T10:22:38.083Z 575.41 2026-06-09T10:22:42.809Z 575.98 2026-06-09T10:22:43.234Z 575.63 2026-06-09T10:22:43.989Z 575.29 2026-06-09T10:22:44.547Z 567.29 2026-06-09T10:22:50.296Z 566.96 2026-06-09T10:22:51.323Z 568.91 2026-06-09T10:22:52.788Z 568.96 2026-06-09T10:22:53.573Z 567.38 2026-06-09T10:22:54.834Z 564.14 2026-06-09T10:22:55.936Z 559.75 2026-06-09T10:22:58.576Z 559 2026-06-09T10:22:59.379Z 558.43 2026-06-09T10:23:00.012Z 557.96 2026-06-09T10:23:00.657Z 557.82 2026-06-09T10:23:01.220Z 557.77 2026-06-09T10:23:08.041Z 556.99 2026-06-09T10:23:09.258Z 555.72 2026-06-09T10:23:10.216Z 556.07 2026-06-09T10:23:13.595Z 556.86 2026-06-09T10:23:14.383Z 557.99 2026-06-09T10:23:15.554Z 558.18 2026-06-09T10:23:16.022Z 558.57 2026-06-09T10:23:16.906Z 559.79 2026-06-09T10:23:22.989Z 560.2 2026-06-09T10:23:23.644Z 561.28 2026-06-09T10:23:24.418Z 562 2026-06-09T10:23:25.601Z 560.99 2026-06-09T10:23:36.714Z 559.14 2026-06-09T10:23:38.058Z 558.29 2026-06-09T10:23:39.796Z 559.98 2026-06-09T10:23:42.322Z 560.94 2026-06-09T10:23:43.822Z 560.25 2026-06-09T10:23:45.325Z 556.95 2026-06-09T10:23:48.384Z 556.14 2026-06-09T10:23:49.006Z 555.03 2026-06-09T10:23:50.686Z 555.45 2026-06-09T10:23:52.632Z 554.56 2026-06-09T10:23:53.982Z 550.26 2026-06-09T10:23:56.345Z 549.84 2026-06-09T10:23:56.761Z 549.99 2026-06-09T10:23:57.301Z 551.03 2026-06-09T10:24:00.052Z 546.66 2026-06-09T10:24:01.517Z 544.12 2026-06-09T10:24:02.780Z 542.62 2026-06-09T10:24:04.068Z 543.7 2026-06-09T10:24:05.471Z 546.41 2026-06-09T10:24:06.773Z 548.18 2026-06-09T10:24:07.573Z 550.79 2026-06-09T10:24:09.147Z 550.34 2026-06-09T10:24:12.112Z 549.21 2026-06-09T10:24:12.669Z 546.01 2026-06-09T10:24:13.654Z 544.79 2026-06-09T10:24:14.152Z 543.82 2026-06-09T10:24:14.783Z 543.88 2026-06-09T10:24:15.812Z 545.18 2026-06-09T10:24:16.910Z 544.77 2026-06-09T10:24:17.576Z 540.48 2026-06-09T10:24:20.441Z 539.9 2026-06-09T10:24:21.216Z 540.34 2026-06-09T10:24:22.869Z 536.11 2026-06-09T10:24:25.677Z 529.19 2026-06-09T10:24:27.494Z 529.19 2026-06-09T10:24:28.974Z 524.86 2026-06-09T10:24:32.399Z 523.17 2026-06-09T10:24:33.709Z 532.69 2026-06-09T10:24:39.165Z 533.93 2026-06-09T10:24:42.402Z 532.88 2026-06-09T10:24:43.606Z 531.01 2026-06-09T10:24:46.476Z 530.29 2026-06-09T10:24:47.146Z 528.32 2026-06-09T10:24:48.532Z 526.25 2026-06-09T10:24:53.067Z 526.05 2026-06-09T10:24:53.933Z 528.28 2026-06-09T10:24:55.802Z 529.76 2026-06-09T10:24:57.678Z 529.34 2026-06-09T10:24:59.283Z 528.21 2026-06-09T10:25:00.538Z 527.36 2026-06-09T10:25:01.555Z 526.9 2026-06-09T10:25:02.145Z 526.49 2026-06-09T10:25:03.607Z 527.16 2026-06-09T10:25:08.178Z 526.39 2026-06-09T10:25:10.512Z 525.62 2026-06-09T10:25:12.555Z 525.15 2026-06-09T10:25:15.158Z 526.11 2026-06-09T10:25:15.894Z 525.41 2026-06-09T10:25:17.156Z 520.11 2026-06-09T10:25:18.536Z 519.6 2026-06-09T10:25:26.455Z 523.03 2026-06-09T10:25:27.651Z 525.67 2026-06-09T10:25:28.318Z 526.98 2026-06-09T10:25:29.019Z 526.72 2026-06-09T10:25:31.903Z 525.78 2026-06-09T10:25:34.429Z 525.9 2026-06-09T10:25:35.643Z 527 2026-06-09T10:25:38.084Z 528.21 2026-06-09T10:25:40.267Z 527.44 2026-06-09T10:25:43.156Z 525.18 2026-06-09T10:25:45.540Z 524.54 2026-06-09T10:25:46.537Z 525.43 2026-06-09T10:25:48.783Z 529.3 2026-06-09T10:25:51.611Z 530.72 2026-06-09T10:25:52.457Z 531.5 2026-06-09T10:25:54.302Z 531.04 2026-06-09T10:25:55.297Z 530.53 2026-06-09T10:25:56.045Z 529.83 2026-06-09T10:25:56.893Z 529.31 2026-06-09T10:25:57.880Z 526.71 2026-06-09T10:26:01.071Z 526.22 2026-06-09T10:26:02.857Z 526.28 2026-06-09T10:26:03.873Z 527.7 2026-06-09T10:26:05.865Z 529.19 2026-06-09T10:26:12.565Z 528.38 2026-06-09T10:26:13.584Z 525.85 2026-06-09T10:26:17.411Z 525.72 2026-06-09T10:26:21.394Z 525.8 2026-06-09T10:26:23.139Z 527.61 2026-06-09T10:26:26.032Z 529.7 2026-06-09T10:26:28.910Z 533.82 2026-06-09T10:26:42.459Z 532.11 2026-06-09T10:26:45.043Z 531.19 2026-06-09T10:26:46.306Z 531.19 2026-06-09T10:26:47.145Z 531.12 2026-06-09T10:26:50.476Z 530.7 2026-06-09T10:26:51.415Z 529.44 2026-06-09T10:26:52.273Z 523.81 2026-06-09T10:26:56.696Z 524.64 2026-06-09T10:26:58.414Z 525.9 2026-06-09T10:26:59.399Z 533.69 2026-06-09T10:27:06.725Z 536.44 2026-06-09T10:27:12.434Z 538.97 2026-06-09T10:27:14.340Z 542.6 2026-06-09T10:27:20.090Z 540.36 2026-06-09T10:27:27.654Z 540.14 2026-06-09T10:27:29.077Z 544.93 2026-06-09T10:27:34.804Z 547.48 2026-06-09T10:27:42.003Z 546.36 2026-06-09T10:27:49.091Z 545.54 2026-06-09T10:27:50.587Z 544.47 2026-06-09T10:27:53.199Z 544.7 2026-06-09T10:27:55.343Z 545.16 2026-06-09T10:27:56.782Z 545.37 2026-06-09T10:27:58.358Z 546.14 2026-06-09T10:28:00.519Z 545.26 2026-06-09T10:28:03.714Z 545.02 2026-06-09T10:28:05.048Z 545.45 2026-06-09T10:28:10.183Z 545.55 2026-06-09T10:28:12.789Z 545.8 2026-06-09T10:28:13.829Z 551.61 2026-06-09T10:28:24.983Z 551.76 2026-06-09T10:28:25.540Z 551.66 2026-06-09T10:28:29.999Z 551.32 2026-06-09T10:28:31.878Z 551.54 2026-06-09T10:28:33.524Z 552.31 2026-06-09T10:28:36.490Z 552.78 2026-06-09T10:28:38.587Z 553.28 2026-06-09T10:28:40.722Z 553.59 2026-06-09T10:28:43.906Z 553.28 2026-06-09T10:28:47.110Z 552.78 2026-06-09T10:28:49.283Z 552.31 2026-06-09T10:28:51.434Z 551.54 2026-06-09T10:29:09.196Z 551.32 2026-06-09T10:29:23.347Z 551.42 2026-06-09T10:29:30.909Z 551.57 2026-06-09T10:29:32.191Z 551.7 2026-06-09T10:29:32.728Z 550.22 2026-06-09T10:29:38.791Z 549.56 2026-06-09T10:29:42.290Z 555.51 2026-06-09T10:29:58.302Z 556.88 2026-06-09T10:30:01.231Z 560.15 2026-06-09T10:30:06.966Z 561.5 2026-06-09T10:30:11.465Z 562.83 2026-06-09T10:30:14.189Z 563.74 2026-06-09T10:30:17.059Z 564.55 2026-06-09T10:30:19.300Z 565.08 2026-06-09T10:30:20.518Z 566.95 2026-06-09T10:30:23.507Z 568.36 2026-06-09T10:30:25.975Z 571.21 2026-06-09T10:30:31.633Z 575.61 2026-06-09T10:30:34.821Z 580.85 2026-06-09T10:30:43.375Z 582.21 2026-06-09T10:30:46.800Z 583.83 2026-06-09T10:30:48.470Z 587.72 2026-06-09T10:30:51.237Z 590.21 2026-06-09T10:30:52.491Z 591.43 2026-06-09T10:30:53.142Z 592.35 2026-06-09T10:30:53.817Z 592.67 2026-06-09T10:30:54.461Z 593.19 2026-06-09T10:30:55.906Z 593.94 2026-06-09T10:30:58.279Z 594.2 2026-06-09T10:30:58.875Z 594.78 2026-06-09T10:30:59.722Z 595.25 2026-06-09T10:31:00.309Z 598.88 2026-06-09T10:31:04.100Z 599.46 2026-06-09T10:31:05.051Z 601.07 2026-06-09T10:31:07.649Z 601.71 2026-06-09T10:31:09.401Z 603.7 2026-06-09T10:31:12.203Z 604.22 2026-06-09T10:31:14.167Z 605.68 2026-06-09T10:31:15.469Z 608.19 2026-06-09T10:31:18.878Z 610.81 2026-06-09T10:31:20.636Z 612.31 2026-06-09T10:31:21.743Z 612.32 2026-06-09T10:31:22.466Z 612.21 2026-06-09T10:31:22.828Z 611.37 2026-06-09T10:31:23.582Z 609.85 2026-06-09T10:31:24.974Z 610.37 2026-06-09T10:31:25.969Z 614.03 2026-06-09T10:31:27.575Z 615.14 2026-06-09T10:31:28.504Z 615.81 2026-06-09T10:31:29.374Z 616.34 2026-06-09T10:31:30.101Z 615.66 2026-06-09T10:31:31.344Z 613.71 2026-06-09T10:31:32.291Z 611.16 2026-06-09T10:31:33.109Z 610.28 2026-06-09T10:31:33.368Z 608.62 2026-06-09T10:31:33.909Z 607.73 2026-06-09T10:31:34.168Z 604.71 2026-06-09T10:31:35.530Z 604.56 2026-06-09T10:31:36.121Z 603.44 2026-06-09T10:31:37.470Z 602.75 2026-06-09T10:31:39.289Z 603.18 2026-06-09T10:31:40.089Z 603.62 2026-06-09T10:31:40.532Z 603.93 2026-06-09T10:31:41.938Z 601.77 2026-06-09T10:31:42.946Z 600.24 2026-06-09T10:31:43.622Z 598.96 2026-06-09T10:31:46.179Z 599.11 2026-06-09T10:31:46.633Z 601.15 2026-06-09T10:31:48.571Z 601.71 2026-06-09T10:31:49.172Z 603.84 2026-06-09T10:31:50.339Z 604.81 2026-06-09T10:31:50.852Z 606.25 2026-06-09T10:31:51.640Z 608.69 2026-06-09T10:31:54.827Z 608.43 2026-06-09T10:31:55.657Z 608.86 2026-06-09T10:31:56.021Z 616.15 2026-06-09T10:32:01.134Z 618.35 2026-06-09T10:32:02.599Z 618.54 2026-06-09T10:32:03.416Z 617.88 2026-06-09T10:32:05.051Z 616.21 2026-06-09T10:32:06.339Z 615.75 2026-06-09T10:32:06.940Z 615.13 2026-06-09T10:32:07.995Z 614.99 2026-06-09T10:32:08.537Z 616 2026-06-09T10:32:10.433Z 615.95 2026-06-09T10:32:11.592Z 615.89 2026-06-09T10:32:15.199Z 615.8 2026-06-09T10:32:17.476Z 615.93 2026-06-09T10:32:18.736Z 615.72 2026-06-09T10:32:19.207Z 615.43 2026-06-09T10:32:19.783Z 614.5 2026-06-09T10:32:21.761Z 613.23 2026-06-09T10:32:23.205Z 613.38 2026-06-09T10:32:26.516Z 613.01 2026-06-09T10:32:27.606Z 612.87 2026-06-09T10:32:29.977Z 613.29 2026-06-09T10:32:31.128Z 613.1 2026-06-09T10:32:37.054Z 611.08 2026-06-09T10:32:38.572Z 608.71 2026-06-09T10:32:40.748Z 608 2026-06-09T10:32:41.621Z 607.57 2026-06-09T10:32:43.613Z 607.63 2026-06-09T10:32:45.886Z 608.84 2026-06-09T10:32:47.867Z 611.28 2026-06-09T10:32:51.943Z 612 2026-06-09T10:32:55.030Z 612.02 2026-06-09T10:32:56.425Z 612.1 2026-06-09T10:32:59.187Z 611.6 2026-06-09T10:33:01.432Z 611.52 2026-06-09T10:33:02.636Z 612.46 2026-06-09T10:33:05.561Z 612.91 2026-06-09T10:33:07.652Z 611.41 2026-06-09T10:33:12.892Z 610.14 2026-06-09T10:33:14.948Z 609.64 2026-06-09T10:33:16.147Z 608.57 2026-06-09T10:33:21.756Z 607.84 2026-06-09T10:33:23.129Z 607.04 2026-06-09T10:33:24.684Z 606.47 2026-06-09T10:33:26.404Z 605.09 2026-06-09T10:33:30.549Z 604.1 2026-06-09T10:33:33.425Z 601.63 2026-06-09T10:33:41.935Z 601.45 2026-06-09T10:33:48.200Z 601.99 2026-06-09T10:33:52.743Z 601.98 2026-06-09T10:33:55.631Z 603.13 2026-06-09T10:34:01.609Z 601.14 2026-06-09T10:34:15.147Z 601.28 2026-06-09T10:34:19.757Z 599.98 2026-06-09T10:34:20.733Z 599.14 2026-06-09T10:34:22.035Z 598.62 2026-06-09T10:34:23.666Z 594.74 2026-06-09T10:34:31.255Z 594.3 2026-06-09T10:34:33.521Z 593.99 2026-06-09T10:34:36.729Z 593.85 2026-06-09T10:34:37.793Z 594.54 2026-06-09T10:34:41.516Z 594.1 2026-06-09T10:34:43.892Z 593.45 2026-06-09T10:34:45.120Z 592.49 2026-06-09T10:34:48.165Z 592 2026-06-09T10:34:49.613Z 591.03 2026-06-09T10:34:53.369Z 586.87 2026-06-09T10:35:08.505Z 584.1 2026-06-09T10:35:11.474Z 581.69 2026-06-09T10:35:15.151Z 578.29 2026-06-09T10:35:23.723Z 577.41 2026-06-09T10:35:25.828Z 576.59 2026-06-09T10:35:27.182Z 575.43 2026-06-09T10:35:33.452Z 575.03 2026-06-09T10:35:34.895Z 572.26 2026-06-09T10:35:40.472Z 571.14 2026-06-09T10:35:41.379Z 568.33 2026-06-09T10:35:43.216Z 563.8 2026-06-09T10:35:47.831Z 565.19 2026-06-09T10:35:51.951Z 567.2 2026-06-09T10:35:54.192Z 568.74 2026-06-09T10:35:55.351Z 570.4 2026-06-09T10:35:56.679Z 572.05 2026-06-09T10:35:58.925Z 567.65 2026-06-09T10:36:03.324Z 564.65 2026-06-09T10:36:04.835Z 561.85 2026-06-09T10:36:06.660Z 561.11 2026-06-09T10:36:07.538Z 560.41 2026-06-09T10:36:10.068Z 560.88 2026-06-09T10:36:16.998Z 549.46 2026-06-09T10:36:26.279Z 549.53 2026-06-09T10:36:33.585Z 552.4 2026-06-09T10:36:37.745Z 550.91 2026-06-09T10:36:41.001Z 545.21 2026-06-09T10:36:43.943Z 541.09 2026-06-09T10:36:46.513Z 531.63 2026-06-09T10:36:50.178Z 529.92 2026-06-09T10:36:50.936Z 531.03 2026-06-09T10:36:54.248Z 535.49 2026-06-09T10:36:55.156Z 537.42 2026-06-09T10:36:55.504Z 541.18 2026-06-09T10:36:56.483Z 542.52 2026-06-09T10:36:57.138Z 545.87 2026-06-09T10:37:02.976Z 545.44 2026-06-09T10:37:04.447Z 545.07 2026-06-09T10:37:05.008Z 544.14 2026-06-09T10:37:05.659Z 541.02 2026-06-09T10:37:07.030Z 541.44 2026-06-09T10:37:07.525Z 543.53 2026-06-09T10:37:08.451Z 550.67 2026-06-09T10:37:11.818Z 554.65 2026-06-09T10:37:14.774Z 555.64 2026-06-09T10:37:15.699Z 558.45 2026-06-09T10:37:16.766Z 560.93 2026-06-09T10:37:19.405Z 563.28 2026-06-09T10:37:20.904Z 564.87 2026-06-09T10:37:23.316Z 569.93 2026-06-09T10:37:31.229Z 571.11 2026-06-09T10:37:32.043Z 573.68 2026-06-09T10:37:34.270Z 575.21 2026-06-09T10:37:34.684Z 576.98 2026-06-09T10:37:35.162Z 579.07 2026-06-09T10:37:35.783Z 581.68 2026-06-09T10:37:36.391Z 588.32 2026-06-09T10:37:38.653Z 589.19 2026-06-09T10:37:39.394Z 589.61 2026-06-09T10:37:40.055Z 589.58 2026-06-09T10:37:40.455Z 589.58 2026-06-09T10:37:40.783Z 591.22 2026-06-09T10:37:41.322Z 594.89 2026-06-09T10:37:42.059Z 599.2 2026-06-09T10:37:43.938Z 600.08 2026-06-09T10:37:45.082Z 601.52 2026-06-09T10:37:45.317Z 603.93 2026-06-09T10:37:45.844Z 606.53 2026-06-09T10:37:46.761Z 608.46 2026-06-09T10:37:47.310Z 610 2026-06-09T10:37:47.895Z 612.71 2026-06-09T10:37:49.595Z 613.97 2026-06-09T10:37:51.146Z 613.65 2026-06-09T10:37:51.420Z 613.11 2026-06-09T10:37:51.648Z 612.34 2026-06-09T10:37:52.072Z 611.51 2026-06-09T10:37:53.019Z 611.13 2026-06-09T10:37:54.173Z 611.64 2026-06-09T10:37:54.773Z 609.06 2026-06-09T10:37:56.894Z 609 2026-06-09T10:37:57.410Z 610.38 2026-06-09T10:37:58.975Z 610.18 2026-06-09T10:37:59.486Z 610.19 2026-06-09T10:37:59.969Z 613.33 2026-06-09T10:38:02.956Z 618.62 2026-06-09T10:38:04.411Z 618.95 2026-06-09T10:38:04.890Z 617.17 2026-06-09T10:38:06.318Z 617.15 2026-06-09T10:38:06.971Z 617.87 2026-06-09T10:38:07.669Z 619.03 2026-06-09T10:38:09.530Z 619.06 2026-06-09T10:38:10.553Z 619.14 2026-06-09T10:38:11.579Z 619.63 2026-06-09T10:38:14.883Z 618.35 2026-06-09T10:38:16.468Z 628.84 2026-06-09T10:38:22.005Z 627.96 2026-06-09T10:38:23.695Z 628.75 2026-06-09T10:38:24.920Z 632.23 2026-06-09T10:38:26.489Z 635.7 2026-06-09T10:38:27.993Z 636.77 2026-06-09T10:38:29.307Z 636.49 2026-06-09T10:38:33.505Z 638.26 2026-06-09T10:38:34.329Z 640.16 2026-06-09T10:38:35.393Z 644.14 2026-06-09T10:38:36.695Z 646.02 2026-06-09T10:38:38.711Z 645.19 2026-06-09T10:38:39.957Z 642.74 2026-06-09T10:38:41.083Z 640.33 2026-06-09T10:38:42.789Z 639.35 2026-06-09T10:38:43.887Z 638.16 2026-06-09T10:38:45.191Z 639.47 2026-06-09T10:38:49.349Z 641.66 2026-06-09T10:38:50.887Z 639.76 2026-06-09T10:38:55.243Z 638.79 2026-06-09T10:38:57.633Z 640.2 2026-06-09T10:39:02.017Z 641.22 2026-06-09T10:39:02.744Z 651.45 2026-06-09T10:39:11.034Z 651.28 2026-06-09T10:39:12.215Z 651.45 2026-06-09T10:39:13.783Z 651.8 2026-06-09T10:39:14.454Z 651.99 2026-06-09T10:39:16.508Z 651.47 2026-06-09T10:39:17.701Z 651.03 2026-06-09T10:39:18.540Z 648.98 2026-06-09T10:39:25.837Z 649.89 2026-06-09T10:39:32.304Z 650.77 2026-06-09T10:39:36.602Z 650.13 2026-06-09T10:39:45.056Z 650.32 2026-06-09T10:39:46.875Z 651.39 2026-06-09T10:39:55.429Z 649.73 2026-06-09T10:40:00.907Z 647.75 2026-06-09T10:40:03.865Z 645.93 2026-06-09T10:40:07.987Z 645.36 2026-06-09T10:40:09.982Z 640.4 2026-06-09T10:40:23.758Z 640.13 2026-06-09T10:40:25.306Z 639.9 2026-06-09T10:40:26.149Z 639.58 2026-06-09T10:40:27.189Z 640.23 2026-06-09T10:40:30.490Z 641 2026-06-09T10:40:31.788Z 641.83 2026-06-09T10:40:32.711Z 642.55 2026-06-09T10:40:33.722Z 642.89 2026-06-09T10:40:34.363Z 645.85 2026-06-09T10:40:54.674Z 649.12 2026-06-09T10:40:58.793Z 650.07 2026-06-09T10:41:01.403Z 649.65 2026-06-09T10:41:03.236Z 652.96 2026-06-09T10:41:07.955Z 662.34 2026-06-09T10:41:20.335Z 661.71 2026-06-09T10:41:23.777Z 659.92 2026-06-09T10:41:26.084Z 658.08 2026-06-09T10:41:28.214Z 657.88 2026-06-09T10:41:29.841Z 668.21 2026-06-09T10:41:36.816Z 673.61 2026-06-09T10:41:39.459Z 678.76 2026-06-09T10:41:41.529Z 680.89 2026-06-09T10:41:43.382Z 683.37 2026-06-09T10:41:45.127Z 687.04 2026-06-09T10:41:47.215Z 689.07 2026-06-09T10:41:49.092Z 688.81 2026-06-09T10:41:51.186Z 692.53 2026-06-09T10:41:52.466Z 698.81 2026-06-09T10:41:56.076Z 699.03 2026-06-09T10:41:57.366Z 698.95 2026-06-09T10:41:58.488Z 700.78 2026-06-09T10:42:00.977Z 701.64 2026-06-09T10:42:01.938Z 701.91 2026-06-09T10:42:02.815Z 701.43 2026-06-09T10:42:03.700Z 700.71 2026-06-09T10:42:06.678Z 702.62 2026-06-09T10:42:07.906Z 702.92 2026-06-09T10:42:09.331Z 702.97 2026-06-09T10:42:10.704Z 702.76 2026-06-09T10:42:11.933Z 703.19 2026-06-09T10:42:13.239Z 704.12 2026-06-09T10:42:14.669Z 705.21 2026-06-09T10:42:16.239Z 706.18 2026-06-09T10:42:17.882Z 708.09 2026-06-09T10:42:19.576Z 710.36 2026-06-09T10:42:21.140Z 711.5 2026-06-09T10:42:23.550Z 711.73 2026-06-09T10:42:24.821Z 711.71 2026-06-09T10:42:26.130Z 713.26 2026-06-09T10:42:28.187Z 722.43 2026-06-09T10:42:44.141Z 722.23 2026-06-09T10:42:46.891Z 721.8 2026-06-09T10:42:48.075Z 721.82 2026-06-09T10:42:49.233Z 730.05 2026-06-09T10:42:56.865Z 730.45 2026-06-09T10:42:58.720Z 729.99 2026-06-09T10:42:59.582Z 738.84 2026-06-09T10:43:04.374Z 740.68 2026-06-09T10:43:05.943Z 740.5 2026-06-09T10:43:06.923Z 739.03 2026-06-09T10:43:07.915Z 736.96 2026-06-09T10:43:10.157Z 736.48 2026-06-09T10:43:12.071Z 736.22 2026-06-09T10:43:13.809Z 735.48 2026-06-09T10:43:15.293Z 745.72 2026-06-09T10:43:29.173Z 745.96 2026-06-09T10:43:30.033Z 745.99 2026-06-09T10:43:30.767Z 746.24 2026-06-09T10:43:31.447Z 746.48 2026-06-09T10:43:31.953Z 746.92 2026-06-09T10:43:33.046Z 746.46 2026-06-09T10:43:34.648Z 746.54 2026-06-09T10:43:37.057Z 747.1 2026-06-09T10:43:37.731Z 748.9 2026-06-09T10:43:40.632Z 739.06 2026-06-09T10:43:53.077Z 738.27 2026-06-09T10:43:53.670Z 737.92 2026-06-09T10:43:54.381Z 736.23 2026-06-09T10:43:56.861Z 733.11 2026-06-09T10:43:59.379Z 725.76 2026-06-09T10:44:03.881Z 723.49 2026-06-09T10:44:06.363Z 722.55 2026-06-09T10:44:08.024Z 720.36 2026-06-09T10:44:09.897Z 715.63 2026-06-09T10:44:12.271Z 709.33 2026-06-09T10:44:17.506Z 707.6 2026-06-09T10:44:18.656Z 706.36 2026-06-09T10:44:19.571Z 706.17 2026-06-09T10:44:21.620Z 706.08 2026-06-09T10:44:22.678Z 705.44 2026-06-09T10:44:23.394Z 700.39 2026-06-09T10:44:28.877Z 697.52 2026-06-09T10:44:29.877Z 693.34 2026-06-09T10:44:32.373Z 685.29 2026-06-09T10:44:39.212Z 681.66 2026-06-09T10:44:41.080Z 674.31 2026-06-09T10:44:45.509Z 672.95 2026-06-09T10:44:46.675Z 671.85 2026-06-09T10:44:49.341Z 674.49 2026-06-09T10:44:51.304Z 671 2026-06-09T10:44:52.622Z 665.92 2026-06-09T10:44:53.748Z 663.34 2026-06-09T10:44:54.987Z 663.28 2026-06-09T10:44:56.208Z 664.34 2026-06-09T10:44:57.333Z 665.97 2026-06-09T10:45:01.206Z 668.81 2026-06-09T10:45:04.207Z 671.78 2026-06-09T10:45:06.682Z 673.73 2026-06-09T10:45:10.247Z 674.42 2026-06-09T10:45:11.193Z 675.46 2026-06-09T10:45:11.935Z 678.31 2026-06-09T10:45:13.539Z 681.11 2026-06-09T10:45:14.835Z 682.61 2026-06-09T10:45:15.860Z 686.11 2026-06-09T10:45:18.037Z 692.26 2026-06-09T10:45:20.556Z 695.87 2026-06-09T10:45:21.922Z 698.35 2026-06-09T10:45:23.271Z 700.65 2026-06-09T10:45:24.815Z 701.91 2026-06-09T10:45:28.508Z 703.29 2026-06-09T10:45:31.284Z 709.4 2026-06-09T10:45:34.578Z 710.96 2026-06-09T10:45:35.944Z 711.13 2026-06-09T10:45:37.155Z 710.22 2026-06-09T10:45:38.874Z 710.53 2026-06-09T10:45:40.633Z 712.1 2026-06-09T10:45:42.444Z 712.29 2026-06-09T10:45:44.149Z 712.92 2026-06-09T10:45:45.684Z 713.84 2026-06-09T10:45:47.485Z 713.83 2026-06-09T10:45:50.041Z 713.82 2026-06-09T10:45:52.947Z 714 2026-06-09T10:46:06.580Z 714.98 2026-06-09T10:46:09.341Z 717.53 2026-06-09T10:46:13.947Z 719.39 2026-06-09T10:46:19.627Z 719.68 2026-06-09T10:46:27.324Z 718.37 2026-06-09T10:46:32.476Z 717.75 2026-06-09T10:46:35.519Z 715.87 2026-06-09T10:46:41.235Z 715.7 2026-06-09T10:46:44.661Z 716.25 2026-06-09T10:46:47.497Z 716.63 2026-06-09T10:46:48.796Z 717.12 2026-06-09T10:46:51.652Z 717.47 2026-06-09T10:46:53.269Z 719.87 2026-06-09T10:46:59.836Z 721.11 2026-06-09T10:47:02.559Z 721.97 2026-06-09T10:47:08.478Z 723.22 2026-06-09T10:47:15.260Z 724.64 2026-06-09T10:47:20.280Z 726 2026-06-09T10:47:33.418Z 725.75 2026-06-09T10:47:37.067Z 725 2026-06-09T10:47:47.602Z 724.81 2026-06-09T10:47:52.085Z 721.68 2026-06-09T10:48:02.192Z 720.08 2026-06-09T10:48:08.564Z 720.14 2026-06-09T10:48:13.894Z 720.38 2026-06-09T10:48:20.397Z 721.79 2026-06-09T10:48:23.694Z 728.41 2026-06-09T10:48:32.408Z 730.14 2026-06-09T10:48:38.032Z 733.85 2026-06-09T10:48:51.725Z 730.71 2026-06-09T10:48:57.821Z 730.45 2026-06-09T10:48:59.392Z 730.6 2026-06-09T10:49:11.339Z 730.96 2026-06-09T10:49:13.117Z 731.62 2026-06-09T10:49:16.265Z 731.05 2026-06-09T10:49:24.771Z 726.77 2026-06-09T10:49:30.887Z 726.91 2026-06-09T10:49:38.418Z 726.72 2026-06-09T10:49:41.808Z 725.55 2026-06-09T10:49:46.180Z 721 2026-06-09T10:49:58.780Z 722.27 2026-06-09T10:50:02.026Z 723.15 2026-06-09T10:50:07.600Z 721.8 2026-06-09T10:50:15.539Z 721.47 2026-06-09T10:50:17.063Z 721.07 2026-06-09T10:50:19.065Z 724.43 2026-06-09T10:50:25.412Z 726.25 2026-06-09T10:50:40.253Z 730.04 2026-06-09T10:50:49.476Z 731.63 2026-06-09T10:50:59.757Z 733.33 2026-06-09T10:51:04.448Z 734.27 2026-06-09T10:51:06.951Z 741.4 2026-06-09T10:51:12.335Z 752.05 2026-06-09T10:51:23.260Z 753.41 2026-06-09T10:51:26.127Z 757.77 2026-06-09T10:51:32.681Z 756.66 2026-06-09T10:51:36.236Z 755.78 2026-06-09T10:51:39.197Z 755.13 2026-06-09T10:51:41.909Z 753.05 2026-06-09T10:51:44.154Z 750.65 2026-06-09T10:51:47.025Z 750.92 2026-06-09T10:51:49.255Z 750.19 2026-06-09T10:51:53.610Z 750.89 2026-06-09T10:51:59.700Z 750.41 2026-06-09T10:52:00.874Z 752.1 2026-06-09T10:52:02.065Z 753.79 2026-06-09T10:52:03.176Z 753.9 2026-06-09T10:52:04.675Z 749.16 2026-06-09T10:52:08.158Z 748.59 2026-06-09T10:52:09.301Z 747.4 2026-06-09T10:52:10.288Z 747.66 2026-06-09T10:52:11.613Z 748.44 2026-06-09T10:52:14.013Z 746.33 2026-06-09T10:52:16.999Z 745.2 2026-06-09T10:52:18.566Z 744.42 2026-06-09T10:52:19.661Z 743.82 2026-06-09T10:52:21.554Z 743.55 2026-06-09T10:52:22.555Z 742.97 2026-06-09T10:52:23.499Z 744.44 2026-06-09T10:52:24.474Z 746.11 2026-06-09T10:52:25.635Z 747.72 2026-06-09T10:52:27.720Z 747.84 2026-06-09T10:52:29.747Z 746.58 2026-06-09T10:52:33.212Z 743.84 2026-06-09T10:52:41.564Z 745.79 2026-06-09T10:52:43.971Z 734.48 2026-06-09T10:52:51.199Z 728.02 2026-06-09T10:52:53.198Z 726.28 2026-06-09T10:52:54.631Z 727 2026-06-09T10:52:55.832Z 727.22 2026-06-09T10:52:57.151Z 728.21 2026-06-09T10:52:59.220Z 727.1 2026-06-09T10:53:02.433Z 724.23 2026-06-09T10:53:03.988Z 722.98 2026-06-09T10:53:05.589Z 723.39 2026-06-09T10:53:07.511Z 723.96 2026-06-09T10:53:11.658Z 725.17 2026-06-09T10:53:14.949Z 724.89 2026-06-09T10:53:15.985Z 724.69 2026-06-09T10:53:16.757Z 727.2 2026-06-09T10:53:19.951Z 727.46 2026-06-09T10:53:21.292Z 727.49 2026-06-09T10:53:22.816Z 726.92 2026-06-09T10:53:23.964Z 727.54 2026-06-09T10:53:24.887Z 728.2 2026-06-09T10:53:25.593Z 728.48 2026-06-09T10:53:26.473Z 728.15 2026-06-09T10:53:27.904Z 727.18 2026-06-09T10:53:29.424Z 725.16 2026-06-09T10:53:35.158Z 725.56 2026-06-09T10:53:41.494Z 726 2026-06-09T10:53:44.517Z 726 2026-06-09T10:53:45.621Z 726.98 2026-06-09T10:53:47.280Z 727.72 2026-06-09T10:53:48.840Z 729.85 2026-06-09T10:53:53.184Z 730 2026-06-09T10:53:54.256Z 729.19 2026-06-09T10:54:00.204Z 730.31 2026-06-09T10:54:01.741Z 730.88 2026-06-09T10:54:03.126Z 730.57 2026-06-09T10:54:05.055Z 732.05 2026-06-09T10:54:08.678Z 732.09 2026-06-09T10:54:09.855Z 732.3 2026-06-09T10:54:11.069Z 732.74 2026-06-09T10:54:14.623Z 732.95 2026-06-09T10:54:15.691Z 732.41 2026-06-09T10:54:16.578Z 732.02 2026-06-09T10:54:18.611Z 735.91 2026-06-09T10:54:23.286Z 737.7 2026-06-09T10:54:28.968Z 737.05 2026-06-09T10:54:31.114Z 737.17 2026-06-09T10:54:32.184Z 738 2026-06-09T10:54:34.151Z 738.67 2026-06-09T10:54:36.586Z 738.2 2026-06-09T10:54:38.142Z 737.84 2026-06-09T10:54:39.237Z 738.34 2026-06-09T10:54:40.322Z 739.16 2026-06-09T10:54:42.210Z 739.21 2026-06-09T10:54:43.714Z 738.95 2026-06-09T10:54:47.597Z 739.28 2026-06-09T10:54:48.819Z 742.02 2026-06-09T10:54:54.637Z 727.23 2026-06-09T10:55:01.376Z 719.1 2026-06-09T10:55:09.925Z 727.82 2026-06-09T10:55:12.012Z 736.34 2026-06-09T10:55:13.771Z 739.48 2026-06-09T10:55:15.913Z 739.83 2026-06-09T10:55:17.852Z 737.9 2026-06-09T10:55:22.998Z 726.39 2026-06-09T10:55:31.859Z 719.9 2026-06-09T10:55:36.910Z 720.97 2026-06-09T10:55:39.245Z 721.88 2026-06-09T10:55:40.739Z 724.9 2026-06-09T10:55:42.842Z 729.64 2026-06-09T10:55:45.355Z 727.58 2026-06-09T10:55:48.116Z 724.18 2026-06-09T10:55:52.435Z 722.89 2026-06-09T10:55:55.125Z 723.43 2026-06-09T10:55:56.786Z 723.06 2026-06-09T10:55:57.614Z 722.93 2026-06-09T10:55:58.321Z 724 2026-06-09T10:56:00.162Z 724.11 2026-06-09T10:56:01.665Z 721.79 2026-06-09T10:56:06.523Z 722.5 2026-06-09T10:56:07.712Z 722.95 2026-06-09T10:56:08.539Z 723.63 2026-06-09T10:56:09.256Z 724.17 2026-06-09T10:56:10.226Z 723.52 2026-06-09T10:56:11.017Z 723.05 2026-06-09T10:56:11.945Z 721.07 2026-06-09T10:56:13.885Z 719.21 2026-06-09T10:56:14.552Z 717.32 2026-06-09T10:56:15.228Z 715.27 2026-06-09T10:56:15.965Z 713.05 2026-06-09T10:56:17.373Z 709.44 2026-06-09T10:56:19.871Z 708.34 2026-06-09T10:56:20.957Z 708.8 2026-06-09T10:56:22.142Z 709.27 2026-06-09T10:56:23.325Z 708.42 2026-06-09T10:56:24.567Z 708.23 2026-06-09T10:56:26.352Z 707.95 2026-06-09T10:56:28.120Z 707.14 2026-06-09T10:56:29.129Z 706.32 2026-06-09T10:56:30.116Z 705.68 2026-06-09T10:56:30.789Z 705.28 2026-06-09T10:56:31.434Z 703.4 2026-06-09T10:56:33.323Z 701.71 2026-06-09T10:56:34.858Z 697.17 2026-06-09T10:56:38.230Z 696.1 2026-06-09T10:56:39.451Z 695.55 2026-06-09T10:56:40.993Z 696.02 2026-06-09T10:56:42.282Z 696.65 2026-06-09T10:56:44.395Z 696.13 2026-06-09T10:56:45.564Z 694.54 2026-06-09T10:56:49.534Z 694.31 2026-06-09T10:56:50.462Z 694.03 2026-06-09T10:56:51.245Z 693.38 2026-06-09T10:56:52.226Z 692.09 2026-06-09T10:56:53.489Z 690.79 2026-06-09T10:56:54.581Z 689.23 2026-06-09T10:56:55.789Z 687.79 2026-06-09T10:56:57.305Z 684.37 2026-06-09T10:57:00.853Z 683.81 2026-06-09T10:57:01.433Z 683.45 2026-06-09T10:57:02.047Z 683.17 2026-06-09T10:57:02.412Z 682.86 2026-06-09T10:57:03.676Z 683.52 2026-06-09T10:57:05.800Z 683.73 2026-06-09T10:57:06.505Z 684.28 2026-06-09T10:57:07.215Z 684.07 2026-06-09T10:57:07.830Z 687.09 2026-06-09T10:57:10.237Z 689.95 2026-06-09T10:57:11.767Z 695.13 2026-06-09T10:57:14.549Z 696.29 2026-06-09T10:57:15.937Z 690.36 2026-06-09T10:57:21.155Z 686.98 2026-06-09T10:57:24.100Z 683.94 2026-06-09T10:57:26.475Z 683.04 2026-06-09T10:57:27.244Z 682.72 2026-06-09T10:57:28.198Z 678.12 2026-06-09T10:57:32.340Z 676.41 2026-06-09T10:57:33.857Z 675.78 2026-06-09T10:57:34.435Z 676.14 2026-06-09T10:57:36.728Z 675.2 2026-06-09T10:57:37.892Z 673.96 2026-06-09T10:57:38.637Z 668.28 2026-06-09T10:57:44.064Z 667.97 2026-06-09T10:57:44.933Z 666.76 2026-06-09T10:57:46.959Z 664.41 2026-06-09T10:57:50.748Z 665.81 2026-06-09T10:57:51.754Z 667.1 2026-06-09T10:57:52.580Z 669.15 2026-06-09T10:57:53.708Z 670.04 2026-06-09T10:57:54.703Z 670.22 2026-06-09T10:57:55.900Z 669.49 2026-06-09T10:57:57.189Z 669.86 2026-06-09T10:57:58.222Z 668.35 2026-06-09T10:58:00.591Z 667.28 2026-06-09T10:58:02.000Z 666.2 2026-06-09T10:58:04.916Z 664.66 2026-06-09T10:58:07.196Z 662.48 2026-06-09T10:58:09.233Z 661.78 2026-06-09T10:58:10.621Z 660.64 2026-06-09T10:58:11.778Z 660.2 2026-06-09T10:58:13.740Z 659.7 2026-06-09T10:58:15.044Z 659.91 2026-06-09T10:58:16.458Z 660.65 2026-06-09T10:58:17.348Z 665.15 2026-06-09T10:58:19.850Z 665.84 2026-06-09T10:58:20.789Z 665.67 2026-06-09T10:58:21.873Z 664.38 2026-06-09T10:58:22.642Z 661.02 2026-06-09T10:58:23.815Z 656.86 2026-06-09T10:58:26.450Z 654.3 2026-06-09T10:58:29.549Z 653 2026-06-09T10:58:33.591Z 652.61 2026-06-09T10:58:34.763Z 650.51 2026-06-09T10:58:36.755Z 648.01 2026-06-09T10:58:38.208Z 646.19 2026-06-09T10:58:39.182Z 645.41 2026-06-09T10:58:39.834Z 644.64 2026-06-09T10:58:40.755Z 642.12 2026-06-09T10:58:43.585Z 640.71 2026-06-09T10:58:45.135Z 641.58 2026-06-09T10:58:46.507Z 642.64 2026-06-09T10:58:47.667Z 643.59 2026-06-09T10:58:50.643Z 643.22 2026-06-09T10:58:51.265Z 642.63 2026-06-09T10:58:51.823Z 641.23 2026-06-09T10:58:52.906Z 639.92 2026-06-09T10:58:53.494Z 637.47 2026-06-09T10:58:54.656Z 636.67 2026-06-09T10:58:55.133Z 636.01 2026-06-09T10:58:55.599Z 637.78 2026-06-09T10:58:57.608Z 639.91 2026-06-09T10:58:58.965Z 641.6 2026-06-09T10:59:00.646Z 641.66 2026-06-09T10:59:01.988Z 639.38 2026-06-09T10:59:02.884Z 638.26 2026-06-09T10:59:03.520Z 637.7 2026-06-09T10:59:04.457Z 641.38 2026-06-09T10:59:07.814Z 639.83 2026-06-09T10:59:08.752Z 633.12 2026-06-09T10:59:11.162Z 631.06 2026-06-09T10:59:11.941Z 630.56 2026-06-09T10:59:12.891Z 630 2026-06-09T10:59:14.202Z 630.17 2026-06-09T10:59:14.670Z 629.19 2026-06-09T10:59:18.722Z 628.07 2026-06-09T10:59:21.345Z 627.92 2026-06-09T10:59:23.195Z 627.23 2026-06-09T10:59:24.211Z 623.42 2026-06-09T10:59:26.688Z 621.56 2026-06-09T10:59:27.835Z 620.25 2026-06-09T10:59:30.090Z 620.96 2026-06-09T10:59:31.118Z 621.92 2026-06-09T10:59:31.896Z 622.22 2026-06-09T10:59:33.291Z 622.27 2026-06-09T10:59:35.158Z 620.8 2026-06-09T10:59:37.104Z 618.65 2026-06-09T10:59:39.962Z 619.13 2026-06-09T10:59:43.040Z 619.71 2026-06-09T10:59:45.560Z 616.72 2026-06-09T10:59:48.199Z 616.4 2026-06-09T10:59:52.888Z 615.43 2026-06-09T10:59:58.824Z 617.84 2026-06-09T11:00:02.340Z 617.29 2026-06-09T11:00:03.790Z 616.37 2026-06-09T11:00:05.118Z 616.54 2026-06-09T11:00:05.733Z 617.01 2026-06-09T11:00:06.832Z 618.62 2026-06-09T11:00:07.692Z 619.73 2026-06-09T11:00:08.735Z 619.51 2026-06-09T11:00:09.572Z 615.55 2026-06-09T11:00:13.554Z 612.28 2026-06-09T11:00:15.875Z 609 2026-06-09T11:00:17.327Z 604.42 2026-06-09T11:00:19.889Z 604.07 2026-06-09T11:00:20.923Z 604.12 2026-06-09T11:00:21.958Z 602.47 2026-06-09T11:00:30.303Z 603.08 2026-06-09T11:00:31.634Z 603.27 2026-06-09T11:00:32.535Z 603.15 2026-06-09T11:00:33.250Z 602.74 2026-06-09T11:00:34.520Z 601.97 2026-06-09T11:00:36.947Z 602.53 2026-06-09T11:00:38.522Z 602.62 2026-06-09T11:00:39.483Z 602.57 2026-06-09T11:00:40.395Z 595.15 2026-06-09T11:00:50.474Z 590.14 2026-06-09T11:00:57.530Z 590.39 2026-06-09T11:00:59.397Z 592.35 2026-06-09T11:01:01.541Z 593.93 2026-06-09T11:01:04.029Z 594.49 2026-06-09T11:01:04.994Z 598.4 2026-06-09T11:01:09.395Z 598.9 2026-06-09T11:01:11.108Z 598.93 2026-06-09T11:01:12.381Z 598.44 2026-06-09T11:01:14.313Z 595.84 2026-06-09T11:01:19.962Z 588.95 2026-06-09T11:01:25.021Z 588.59 2026-06-09T11:01:26.314Z 588.45 2026-06-09T11:01:31.689Z 587.63 2026-06-09T11:01:34.821Z 587.54 2026-06-09T11:01:35.596Z 587.59 2026-06-09T11:01:36.362Z 587.8 2026-06-09T11:01:37.397Z 584.85 2026-06-09T11:01:42.388Z 583.15 2026-06-09T11:01:44.894Z 582.8 2026-06-09T11:01:47.762Z 582.09 2026-06-09T11:01:48.686Z 581.43 2026-06-09T11:01:49.320Z 580.87 2026-06-09T11:01:50.370Z 580.49 2026-06-09T11:01:51.657Z 580.72 2026-06-09T11:01:52.907Z 580.39 2026-06-09T11:01:54.195Z 580.99 2026-06-09T11:01:56.201Z 580.46 2026-06-09T11:01:56.572Z 579.82 2026-06-09T11:01:56.961Z 578.28 2026-06-09T11:01:59.410Z 576.83 2026-06-09T11:02:00.380Z 575.91 2026-06-09T11:02:01.512Z 574.68 2026-06-09T11:02:02.634Z 573.88 2026-06-09T11:02:03.411Z 572.92 2026-06-09T11:02:04.403Z 570.63 2026-06-09T11:02:06.836Z 570.26 2026-06-09T11:02:08.854Z 570.05 2026-06-09T11:02:09.350Z 569.7 2026-06-09T11:02:10.419Z 577.1 2026-06-09T11:02:22.387Z 577.92 2026-06-09T11:02:23.236Z 578.43 2026-06-09T11:02:24.266Z 580.97 2026-06-09T11:02:32.999Z 583.46 2026-06-09T11:02:34.533Z 585.02 2026-06-09T11:02:35.165Z 590.18 2026-06-09T11:02:37.414Z 592.86 2026-06-09T11:02:39.016Z 594.29 2026-06-09T11:02:41.054Z 594.46 2026-06-09T11:02:42.523Z 594.32 2026-06-09T11:02:43.085Z 594.84 2026-06-09T11:02:43.594Z 594.98 2026-06-09T11:02:43.944Z 594.54 2026-06-09T11:02:44.425Z 593.88 2026-06-09T11:02:45.209Z 593.44 2026-06-09T11:02:47.155Z 593.12 2026-06-09T11:02:47.812Z 592.97 2026-06-09T11:02:48.536Z 593.3 2026-06-09T11:02:49.329Z 593.92 2026-06-09T11:02:50.033Z 594.57 2026-06-09T11:02:50.661Z 595.57 2026-06-09T11:02:51.496Z 596.69 2026-06-09T11:02:52.243Z 598.78 2026-06-09T11:02:53.786Z 599.7 2026-06-09T11:02:54.911Z 600.35 2026-06-09T11:02:55.502Z 601.47 2026-06-09T11:02:57.688Z 600.93 2026-06-09T11:03:00.142Z 601.25 2026-06-09T11:03:01.278Z 602.21 2026-06-09T11:03:02.187Z 605.98 2026-06-09T11:03:04.736Z 606.82 2026-06-09T11:03:05.223Z 607.91 2026-06-09T11:03:05.921Z 610.14 2026-06-09T11:03:07.850Z 612.59 2026-06-09T11:03:09.081Z 613.48 2026-06-09T11:03:09.620Z 614.82 2026-06-09T11:03:10.544Z 617.37 2026-06-09T11:03:13.396Z 617.6 2026-06-09T11:03:14.138Z 617.51 2026-06-09T11:03:14.875Z 617.78 2026-06-09T11:03:15.311Z 618.93 2026-06-09T11:03:15.938Z 620.2 2026-06-09T11:03:16.515Z 623.9 2026-06-09T11:03:18.028Z 625.32 2026-06-09T11:03:19.325Z 622.57 2026-06-09T11:03:22.599Z 621.34 2026-06-09T11:03:24.734Z 621 2026-06-09T11:03:26.316Z 620.82 2026-06-09T11:03:26.955Z 620.57 2026-06-09T11:03:27.613Z 624.85 2026-06-09T11:03:35.364Z 627.84 2026-06-09T11:03:36.812Z 630.99 2026-06-09T11:03:38.305Z 633.4 2026-06-09T11:03:39.675Z 638.41 2026-06-09T11:03:42.390Z 640 2026-06-09T11:03:43.356Z 642.32 2026-06-09T11:03:46.518Z 649.41 2026-06-09T11:03:51.771Z 649.81 2026-06-09T11:03:52.491Z 649.29 2026-06-09T11:03:53.135Z 648.64 2026-06-09T11:03:53.641Z 647.1 2026-06-09T11:03:54.790Z 645.79 2026-06-09T11:03:57.276Z 644.16 2026-06-09T11:04:00.015Z 644.28 2026-06-09T11:04:00.540Z 645.25 2026-06-09T11:04:01.766Z 647.57 2026-06-09T11:04:02.791Z 651.03 2026-06-09T11:04:04.284Z 652.96 2026-06-09T11:04:05.380Z 654.85 2026-06-09T11:04:07.394Z 657.74 2026-06-09T11:04:09.178Z 660.05 2026-06-09T11:04:10.565Z 660.27 2026-06-09T11:04:12.106Z 661.22 2026-06-09T11:04:13.391Z 662.84 2026-06-09T11:04:14.940Z 663.83 2026-06-09T11:04:16.143Z 661.32 2026-06-09T11:04:18.398Z 661.11 2026-06-09T11:04:18.979Z 663.17 2026-06-09T11:04:20.724Z 664.26 2026-06-09T11:04:21.561Z 666.67 2026-06-09T11:04:23.744Z 666.91 2026-06-09T11:04:25.178Z 668.84 2026-06-09T11:04:26.750Z 668.39 2026-06-09T11:04:27.625Z 666.34 2026-06-09T11:04:29.659Z 667.12 2026-06-09T11:04:31.847Z 669.97 2026-06-09T11:04:33.532Z 676.28 2026-06-09T11:04:38.140Z 676.95 2026-06-09T11:04:38.880Z 676.95 2026-06-09T11:04:39.653Z 676.54 2026-06-09T11:04:40.268Z 676.84 2026-06-09T11:04:45.196Z 676.62 2026-06-09T11:04:46.475Z 675.61 2026-06-09T11:04:47.575Z 675.41 2026-06-09T11:04:48.278Z 674.43 2026-06-09T11:04:50.891Z 675.23 2026-06-09T11:04:53.483Z 676.83 2026-06-09T11:04:54.211Z 686.82 2026-06-09T11:04:59.260Z 687.29 2026-06-09T11:05:06.049Z 687.7 2026-06-09T11:05:06.975Z 687.77 2026-06-09T11:05:08.574Z 688.08 2026-06-09T11:05:09.089Z 688.3 2026-06-09T11:05:09.399Z 688.62 2026-06-09T11:05:09.810Z 689.14 2026-06-09T11:05:10.863Z 690.11 2026-06-09T11:05:11.931Z 689.14 2026-06-09T11:05:13.158Z 688.62 2026-06-09T11:05:14.759Z 688.3 2026-06-09T11:05:15.509Z 690.57 2026-06-09T11:05:20.092Z 692.6 2026-06-09T11:05:23.313Z 693.31 2026-06-09T11:05:25.459Z 694.01 2026-06-09T11:05:28.883Z 694.12 2026-06-09T11:05:30.693Z 693.43 2026-06-09T11:05:35.460Z 691.17 2026-06-09T11:06:11.532Z 690.26 2026-06-09T11:06:23.458Z 695.16 2026-06-09T11:06:28.694Z 700.91 2026-06-09T11:06:34.187Z 712.83 2026-06-09T11:06:55.051Z 713.78 2026-06-09T11:06:58.481Z 715.23 2026-06-09T11:07:01.811Z 716.83 2026-06-09T11:07:06.081Z 719.84 2026-06-09T11:07:09.935Z 714.97 2026-06-09T11:07:14.436Z 708.12 2026-06-09T11:07:34.044Z 706.74 2026-06-09T11:07:36.153Z 706.98 2026-06-09T11:07:38.287Z 708.38 2026-06-09T11:07:40.568Z 709.39 2026-06-09T11:07:43.165Z 710.41 2026-06-09T11:07:44.513Z 712.36 2026-06-09T11:07:48.272Z 716.54 2026-06-09T11:07:53.394Z 724.62 2026-06-09T11:08:00.006Z 725.98 2026-06-09T11:08:01.347Z 727.52 2026-06-09T11:08:04.004Z 732.14 2026-06-09T11:08:08.445Z 733.6 2026-06-09T11:08:09.394Z 735.23 2026-06-09T11:08:11.074Z 736.01 2026-06-09T11:08:15.848Z 733.86 2026-06-09T11:08:19.130Z 732.06 2026-06-09T11:08:22.210Z 733.91 2026-06-09T11:08:28.851Z 732.14 2026-06-09T11:08:31.377Z 729.34 2026-06-09T11:08:33.129Z 727.68 2026-06-09T11:08:37.483Z 724.86 2026-06-09T11:08:40.406Z 724.28 2026-06-09T11:08:41.655Z 724.8 2026-06-09T11:08:43.286Z 725.16 2026-06-09T11:08:44.697Z 725.62 2026-06-09T11:08:46.667Z 726.6 2026-06-09T11:08:50.470Z 727.89 2026-06-09T11:08:52.337Z 728.07 2026-06-09T11:08:53.233Z 727.96 2026-06-09T11:08:55.787Z 729.44 2026-06-09T11:09:03.251Z 727.98 2026-06-09T11:09:05.678Z 729.1 2026-06-09T11:09:08.150Z 734.32 2026-06-09T11:09:13.493Z 734.84 2026-06-09T11:09:14.690Z 744.31 2026-06-09T11:09:26.692Z 744.44 2026-06-09T11:09:28.180Z 747.71 2026-06-09T11:09:31.405Z 748.73 2026-06-09T11:09:33.444Z 748.58 2026-06-09T11:09:35.440Z 749.1 2026-06-09T11:09:35.895Z 750.91 2026-06-09T11:09:37.122Z 751.49 2026-06-09T11:09:37.583Z 752.67 2026-06-09T11:09:38.469Z 751.93 2026-06-09T11:09:41.001Z 751.42 2026-06-09T11:09:41.596Z 752.01 2026-06-09T11:09:43.144Z 752.85 2026-06-09T11:09:45.062Z 753.04 2026-06-09T11:09:46.112Z 753.72 2026-06-09T11:09:46.691Z 753.98 2026-06-09T11:09:47.097Z 753.95 2026-06-09T11:09:47.586Z 753.53 2026-06-09T11:09:48.610Z 753.03 2026-06-09T11:09:49.748Z 752.87 2026-06-09T11:09:50.327Z 753.15 2026-06-09T11:09:50.961Z 753.32 2026-06-09T11:09:51.461Z 753.61 2026-06-09T11:09:51.931Z 754.65 2026-06-09T11:09:52.960Z 761 2026-06-09T11:10:01.400Z 759.92 2026-06-09T11:10:03.138Z 759.94 2026-06-09T11:10:03.733Z 760 2026-06-09T11:10:04.280Z 760.47 2026-06-09T11:10:04.933Z 761.31 2026-06-09T11:10:05.693Z 760.46 2026-06-09T11:10:08.370Z 760.63 2026-06-09T11:10:08.852Z 760.9 2026-06-09T11:10:09.904Z 762.49 2026-06-09T11:10:24.828Z 762.67 2026-06-09T11:10:25.992Z 762.59 2026-06-09T11:10:26.458Z 763.08 2026-06-09T11:10:26.998Z 764.78 2026-06-09T11:10:28.160Z 765.51 2026-06-09T11:10:29.494Z 765.13 2026-06-09T11:10:30.249Z 764.89 2026-06-09T11:10:31.027Z 766.63 2026-06-09T11:10:32.973Z 767.48 2026-06-09T11:10:33.795Z 768.34 2026-06-09T11:10:34.362Z 769.2 2026-06-09T11:10:35.134Z 769.36 2026-06-09T11:10:40.328Z 772.33 2026-06-09T11:10:54.827Z 767.97 2026-06-09T11:10:56.146Z 765.47 2026-06-09T11:10:59.423Z 764.98 2026-06-09T11:11:00.570Z 766.14 2026-06-09T11:11:01.784Z 767.91 2026-06-09T11:11:05.325Z 768 2026-06-09T11:11:06.726Z 768 2026-06-09T11:11:07.181Z 767.36 2026-06-09T11:11:08.181Z 766.6 2026-06-09T11:11:09.449Z 766.56 2026-06-09T11:11:11.095Z 766.81 2026-06-09T11:11:11.554Z 767.09 2026-06-09T11:11:12.228Z 767.63 2026-06-09T11:11:12.905Z 768 2026-06-09T11:11:13.764Z 768.17 2026-06-09T11:11:14.652Z 773.07 2026-06-09T11:11:19.315Z 774.96 2026-06-09T11:11:21.101Z 775.68 2026-06-09T11:11:22.230Z 777.63 2026-06-09T11:11:23.736Z 780.2 2026-06-09T11:11:25.852Z 780.91 2026-06-09T11:11:26.931Z 780.48 2026-06-09T11:11:28.156Z 779.97 2026-06-09T11:11:28.876Z 779.45 2026-06-09T11:11:30.935Z 783.55 2026-06-09T11:11:32.890Z 784.69 2026-06-09T11:11:33.427Z 786.28 2026-06-09T11:11:34.093Z 787.14 2026-06-09T11:11:34.725Z 789.11 2026-06-09T11:11:35.723Z 789.03 2026-06-09T11:11:36.311Z 788.56 2026-06-09T11:11:36.962Z 788.05 2026-06-09T11:11:37.444Z 783.1 2026-06-09T11:11:46.889Z 780.88 2026-06-09T11:11:49.235Z 780.58 2026-06-09T11:11:50.240Z 779.4 2026-06-09T11:11:50.938Z 778.12 2026-06-09T11:11:51.793Z 776.69 2026-06-09T11:11:52.659Z 775.04 2026-06-09T11:11:54.481Z 775.79 2026-06-09T11:11:55.705Z 776.88 2026-06-09T11:11:56.731Z 777.87 2026-06-09T11:11:58.023Z 782.96 2026-06-09T11:12:02.024Z 783.84 2026-06-09T11:12:03.209Z 784.66 2026-06-09T11:12:04.379Z 786.5 2026-06-09T11:12:07.042Z 786.52 2026-06-09T11:12:08.306Z 786.46 2026-06-09T11:12:09.207Z 785.64 2026-06-09T11:12:10.011Z 786.02 2026-06-09T11:12:11.657Z 788.95 2026-06-09T11:12:17.952Z 787.02 2026-06-09T11:12:20.317Z 782.86 2026-06-09T11:12:22.527Z 777.36 2026-06-09T11:12:36.337Z 777.27 2026-06-09T11:12:37.377Z 772.88 2026-06-09T11:12:39.659Z 766.55 2026-06-09T11:12:41.789Z 766.19 2026-06-09T11:12:44.100Z 762.24 2026-06-09T11:12:59.472Z 762.21 2026-06-09T11:13:01.423Z 761.85 2026-06-09T11:13:03.285Z 760.18 2026-06-09T11:13:04.294Z 758.15 2026-06-09T11:13:05.370Z 756.72 2026-06-09T11:13:06.914Z 756.8 2026-06-09T11:13:27.641Z 759.7 2026-06-09T11:13:28.884Z 762.3 2026-06-09T11:13:31.055Z 762.29 2026-06-09T11:13:32.783Z 761.34 2026-06-09T11:13:34.181Z 761.68 2026-06-09T11:13:37.156Z 761.71 2026-06-09T11:13:38.075Z 759.65 2026-06-09T11:13:40.205Z 748.44 2026-06-09T11:13:49.887Z 742.17 2026-06-09T11:13:51.192Z 736.49 2026-06-09T11:13:54.148Z 741.73 2026-06-09T11:13:57.644Z 742.6 2026-06-09T11:13:59.242Z 743 2026-06-09T11:14:00.500Z 742.62 2026-06-09T11:14:04.225Z 742.91 2026-06-09T11:14:06.908Z 742.39 2026-06-09T11:14:08.228Z 743 2026-06-09T11:14:09.912Z 743.59 2026-06-09T11:14:11.121Z 744.15 2026-06-09T11:14:12.266Z 743.85 2026-06-09T11:14:13.553Z 728.04 2026-06-09T11:14:30.450Z 728.26 2026-06-09T11:14:31.784Z 728.19 2026-06-09T11:14:33.010Z 727.82 2026-06-09T11:14:34.201Z 727.61 2026-06-09T11:14:40.235Z 728.56 2026-06-09T11:14:41.719Z 730.12 2026-06-09T11:14:42.700Z 731.32 2026-06-09T11:14:43.665Z 732.43 2026-06-09T11:14:44.928Z 732.71 2026-06-09T11:14:49.371Z 736.66 2026-06-09T11:14:51.678Z 739.1 2026-06-09T11:14:54.300Z 740.93 2026-06-09T11:14:56.915Z 744.05 2026-06-09T11:15:00.632Z 746.6 2026-06-09T11:15:06.022Z 747.08 2026-06-09T11:15:07.171Z 747.55 2026-06-09T11:15:08.271Z 748.84 2026-06-09T11:15:11.301Z 748.97 2026-06-09T11:15:12.351Z 748.99 2026-06-09T11:15:12.994Z 749 2026-06-09T11:15:13.756Z 749.02 2026-06-09T11:15:19.235Z 749.85 2026-06-09T11:15:22.696Z 750.27 2026-06-09T11:15:26.322Z 751.54 2026-06-09T11:15:34.984Z 750.63 2026-06-09T11:15:37.387Z 749.89 2026-06-09T11:15:39.993Z 750.53 2026-06-09T11:15:48.113Z 750.61 2026-06-09T11:15:49.642Z 753.25 2026-06-09T11:15:54.961Z 753.86 2026-06-09T11:15:57.834Z 752.31 2026-06-09T11:16:11.581Z 753.64 2026-06-09T11:16:13.816Z 754.48 2026-06-09T11:16:15.094Z 754.91 2026-06-09T11:16:16.032Z 755.18 2026-06-09T11:16:17.430Z 756.05 2026-06-09T11:16:19.162Z 758.87 2026-06-09T11:16:25.913Z 759.29 2026-06-09T11:16:26.939Z 760.14 2026-06-09T11:16:28.067Z 760.37 2026-06-09T11:16:29.019Z 762.04 2026-06-09T11:16:32.626Z 764.12 2026-06-09T11:16:34.680Z 765.66 2026-06-09T11:16:35.995Z 767.41 2026-06-09T11:16:37.859Z 769.8 2026-06-09T11:16:40.226Z 777 2026-06-09T11:16:52.566Z 780.28 2026-06-09T11:16:56.372Z 783.92 2026-06-09T11:17:00.051Z 784.81 2026-06-09T11:17:04.831Z 783.49 2026-06-09T11:17:06.555Z 782.6 2026-06-09T11:17:08.158Z 782.12 2026-06-09T11:17:15.016Z 781.2 2026-06-09T11:17:16.183Z 780 2026-06-09T11:17:17.409Z 780.65 2026-06-09T11:17:19.266Z 782.9 2026-06-09T11:17:22.652Z 785.38 2026-06-09T11:17:25.869Z 787.05 2026-06-09T11:17:29.505Z 787.27 2026-06-09T11:17:30.999Z 787.08 2026-06-09T11:17:33.656Z 786.36 2026-06-09T11:17:35.933Z 785.17 2026-06-09T11:17:39.065Z 785.08 2026-06-09T11:17:39.767Z 784.69 2026-06-09T11:17:41.137Z 784.34 2026-06-09T11:17:43.912Z 784.24 2026-06-09T11:17:46.505Z 785.34 2026-06-09T11:17:51.207Z 785.47 2026-06-09T11:17:52.556Z 785.28 2026-06-09T11:17:53.740Z 785.39 2026-06-09T11:17:54.742Z 786.8 2026-06-09T11:17:55.714Z 791.2 2026-06-09T11:18:00.291Z 791.2 2026-06-09T11:18:01.871Z 791.84 2026-06-09T11:18:03.612Z 792.2 2026-06-09T11:18:04.499Z 793.35 2026-06-09T11:18:07.530Z 796.67 2026-06-09T11:18:13.342Z 797.83 2026-06-09T11:18:14.967Z 799.29 2026-06-09T11:18:18.963Z 802.18 2026-06-09T11:18:24.765Z 803.28 2026-06-09T11:18:27.558Z 803.74 2026-06-09T11:18:28.508Z 803.9 2026-06-09T11:18:30.136Z 799.42 2026-06-09T11:18:35.387Z 798.12 2026-06-09T11:18:37.992Z 799.78 2026-06-09T11:18:41.547Z 800.63 2026-06-09T11:18:46.146Z 801.78 2026-06-09T11:18:47.900Z 802.88 2026-06-09T11:18:49.574Z 802.63 2026-06-09T11:18:50.630Z 802.21 2026-06-09T11:18:53.180Z 794.77 2026-06-09T11:19:04.951Z 791.19 2026-06-09T11:19:06.997Z 789.98 2026-06-09T11:19:08.067Z 790.34 2026-06-09T11:19:09.904Z 787.7 2026-06-09T11:19:18.200Z 780.39 2026-06-09T11:19:28.642Z 778.81 2026-06-09T11:19:30.238Z 775.67 2026-06-09T11:19:31.486Z 772.03 2026-06-09T11:19:32.556Z 767.32 2026-06-09T11:19:33.996Z 765.37 2026-06-09T11:20:01.627Z 757.36 2026-06-09T11:20:05.604Z 754.79 2026-06-09T11:20:07.636Z 751.27 2026-06-09T11:20:10.008Z 749.95 2026-06-09T11:20:10.672Z 747.94 2026-06-09T11:20:11.601Z 745.79 2026-06-09T11:20:13.074Z 745.58 2026-06-09T11:20:13.652Z 745.21 2026-06-09T11:20:14.333Z 744.82 2026-06-09T11:20:14.988Z 744.56 2026-06-09T11:20:15.754Z 744.3 2026-06-09T11:20:16.474Z 744.17 2026-06-09T11:20:16.805Z 744.09 2026-06-09T11:20:17.275Z 744.64 2026-06-09T11:20:20.826Z 745.14 2026-06-09T11:20:22.285Z 746.03 2026-06-09T11:20:24.604Z 752.72 2026-06-09T11:20:32.930Z 757.69 2026-06-09T11:20:41.824Z 758.92 2026-06-09T11:20:50.547Z 759.35 2026-06-09T11:20:51.659Z 758.08 2026-06-09T11:20:55.484Z 757.65 2026-06-09T11:20:58.247Z 756.87 2026-06-09T11:21:11.557Z 756.08 2026-06-09T11:21:24.272Z 758.04 2026-06-09T11:21:32.614Z 760.23 2026-06-09T11:22:12.421Z 760.67 2026-06-09T11:22:14.070Z 760.95 2026-06-09T11:22:17.837Z 760.66 2026-06-09T11:22:22.982Z 757.09 2026-06-09T11:22:31.778Z 754.06 2026-06-09T11:22:36.601Z 752.85 2026-06-09T11:22:40.619Z 754.05 2026-06-09T11:22:44.300Z 753.04 2026-06-09T11:22:56.371Z 753 2026-06-09T11:22:57.957Z 752.99 2026-06-09T11:23:00.718Z 762.9 2026-06-09T11:23:24.535Z 760.84 2026-06-09T11:23:28.984Z 760.16 2026-06-09T11:23:30.912Z 760.07 2026-06-09T11:23:32.557Z 763.35 2026-06-09T11:23:38.017Z 762.7 2026-06-09T11:23:39.538Z 761.24 2026-06-09T11:23:42.661Z 760.06 2026-06-09T11:23:50.150Z 761.23 2026-06-09T11:23:52.328Z 762.96 2026-06-09T11:23:54.527Z 764.19 2026-06-09T11:23:56.078Z 765.66 2026-06-09T11:23:57.767Z 767.04 2026-06-09T11:23:59.640Z 765.89 2026-06-09T11:24:00.628Z 763.57 2026-06-09T11:24:02.299Z 762.26 2026-06-09T11:24:03.068Z 762.12 2026-06-09T11:24:05.186Z 761.7 2026-06-09T11:24:07.437Z 761.32 2026-06-09T11:24:09.889Z 761.56 2026-06-09T11:24:17.531Z 762.05 2026-06-09T11:24:18.842Z 762.12 2026-06-09T11:24:20.157Z 762.91 2026-06-09T11:24:23.498Z 763.04 2026-06-09T11:24:27.125Z 763.39 2026-06-09T11:24:29.926Z 765.47 2026-06-09T11:24:33.813Z 771.06 2026-06-09T11:24:42.223Z 768.53 2026-06-09T11:24:46.412Z 765.23 2026-06-09T11:24:53.963Z 764.31 2026-06-09T11:25:00.654Z 764.68 2026-06-09T11:25:04.569Z 767.25 2026-06-09T11:25:11.282Z 770.07 2026-06-09T11:25:15.661Z 769.64 2026-06-09T11:25:18.071Z 763.09 2026-06-09T11:25:28.292Z 763.09 2026-06-09T11:25:31.733Z 764.05 2026-06-09T11:25:35.782Z 761.2 2026-06-09T11:25:50.874Z 759 2026-06-09T11:25:54.041Z 755.88 2026-06-09T11:25:56.557Z 751.26 2026-06-09T11:26:04.217Z 750.14 2026-06-09T11:26:08.835Z 747.26 2026-06-09T11:26:13.590Z 745.91 2026-06-09T11:26:17.023Z 744.84 2026-06-09T11:26:19.359Z 742.36 2026-06-09T11:26:22.397Z 740.24 2026-06-09T11:26:25.099Z 739.6 2026-06-09T11:26:32.194Z 739.16 2026-06-09T11:26:33.886Z 737.5 2026-06-09T11:26:35.881Z 726.07 2026-06-09T11:26:49.224Z 726.1 2026-06-09T11:26:50.824Z 725.73 2026-06-09T11:26:52.488Z 724.8 2026-06-09T11:26:54.608Z 724.6 2026-06-09T11:26:56.290Z 724.59 2026-06-09T11:26:57.524Z 721.46 2026-06-09T11:27:01.290Z 720.78 2026-06-09T11:27:02.127Z 719.77 2026-06-09T11:27:07.067Z 716.17 2026-06-09T11:27:11.365Z 712.75 2026-06-09T11:27:13.615Z 710.61 2026-06-09T11:27:15.775Z 709.87 2026-06-09T11:27:17.659Z 712.35 2026-06-09T11:27:21.607Z 714.02 2026-06-09T11:27:25.068Z 714.26 2026-06-09T11:27:26.060Z 713.76 2026-06-09T11:27:26.945Z 712.05 2026-06-09T11:27:28.117Z 708.84 2026-06-09T11:27:30.461Z 706.74 2026-06-09T11:27:31.631Z 700.76 2026-06-09T11:27:39.929Z 700.89 2026-06-09T11:27:41.563Z 686.96 2026-06-09T11:28:04.273Z 688.54 2026-06-09T11:28:08.408Z 689.84 2026-06-09T11:28:09.942Z 690.56 2026-06-09T11:28:11.424Z 693.79 2026-06-09T11:28:17.611Z 694.6 2026-06-09T11:28:19.421Z 695.9 2026-06-09T11:28:21.215Z 699.35 2026-06-09T11:28:25.221Z 700.93 2026-06-09T11:28:26.678Z 701.92 2026-06-09T11:28:28.179Z 701.47 2026-06-09T11:28:29.584Z 699.44 2026-06-09T11:28:31.114Z 700.53 2026-06-09T11:28:33.922Z 708.52 2026-06-09T11:28:44.213Z 709.51 2026-06-09T11:28:48.888Z 711.57 2026-06-09T11:28:51.335Z 722.68 2026-06-09T11:29:00.669Z 724.88 2026-06-09T11:29:01.890Z 726.38 2026-06-09T11:29:03.149Z 725.81 2026-06-09T11:29:04.539Z 721.39 2026-06-09T11:29:07.980Z 721.3 2026-06-09T11:29:09.235Z 723.23 2026-06-09T11:29:12.632Z 727.34 2026-06-09T11:29:16.105Z 731.64 2026-06-09T11:29:20.397Z 733.71 2026-06-09T11:29:23.368Z 735.38 2026-06-09T11:29:24.331Z 736.24 2026-06-09T11:29:25.383Z 736.87 2026-06-09T11:29:30.589Z 739.13 2026-06-09T11:29:34.250Z 740.44 2026-06-09T11:29:36.200Z 743.56 2026-06-09T11:29:40.828Z 744.65 2026-06-09T11:29:43.432Z 745.36 2026-06-09T11:29:44.629Z 745.86 2026-06-09T11:29:45.943Z 746.03 2026-06-09T11:29:48.380Z 745.86 2026-06-09T11:29:50.165Z 744.51 2026-06-09T11:29:52.595Z 743.17 2026-06-09T11:29:53.777Z 741.36 2026-06-09T11:29:55.525Z 740.39 2026-06-09T11:30:00.150Z 741.5 2026-06-09T11:30:02.611Z 741.57 2026-06-09T11:30:04.512Z 741.03 2026-06-09T11:30:05.856Z 736.49 2026-06-09T11:30:11.804Z 733.86 2026-06-09T11:30:15.656Z 729.42 2026-06-09T11:30:19.541Z 726.33 2026-06-09T11:30:23.157Z 724.22 2026-06-09T11:30:29.285Z 724.45 2026-06-09T11:30:31.055Z 724.53 2026-06-09T11:30:32.439Z 725.19 2026-06-09T11:30:33.569Z 726.03 2026-06-09T11:30:35.387Z 725.67 2026-06-09T11:30:37.821Z 726.31 2026-06-09T11:30:39.736Z 725.88 2026-06-09T11:30:41.208Z 723.8 2026-06-09T11:30:43.068Z 722.8 2026-06-09T11:30:45.265Z 721.72 2026-06-09T11:30:47.311Z 716.8 2026-06-09T11:30:52.215Z 715.82 2026-06-09T11:30:54.026Z 715.91 2026-06-09T11:30:55.282Z 714.86 2026-06-09T11:31:07.808Z 711.88 2026-06-09T11:31:10.816Z 710.92 2026-06-09T11:31:15.686Z 711.75 2026-06-09T11:31:19.778Z 718.32 2026-06-09T11:31:24.955Z 718.5 2026-06-09T11:31:25.887Z 717.28 2026-06-09T11:31:26.745Z 703.34 2026-06-09T11:31:31.113Z 700.57 2026-06-09T11:31:32.591Z 701.13 2026-06-09T11:31:38.621Z 687.2 2026-06-09T11:31:51.970Z 683.33 2026-06-09T11:31:56.231Z 683.61 2026-06-09T11:31:58.526Z 689.9 2026-06-09T11:32:03.999Z 692.38 2026-06-09T11:32:08.795Z 695.23 2026-06-09T11:32:16.106Z 695.15 2026-06-09T11:32:18.861Z 695.5 2026-06-09T11:32:19.706Z 697.2 2026-06-09T11:32:20.878Z 699.62 2026-06-09T11:32:23.609Z 705.71 2026-06-09T11:32:28.339Z 710.34 2026-06-09T11:32:30.494Z 711.17 2026-06-09T11:32:31.507Z 710.3 2026-06-09T11:32:33.843Z 710.3 2026-06-09T11:32:34.866Z 710.95 2026-06-09T11:32:35.873Z 715.63 2026-06-09T11:32:38.739Z 720.5 2026-06-09T11:32:44.031Z 725.82 2026-06-09T11:32:49.984Z 727.72 2026-06-09T11:32:51.874Z 737.58 2026-06-09T11:33:00.286Z 736.1 2026-06-09T11:33:01.683Z 733.36 2026-06-09T11:33:03.241Z 730.69 2026-06-09T11:33:05.506Z 734.11 2026-06-09T11:33:10.519Z 734.78 2026-06-09T11:33:14.995Z 734.1 2026-06-09T11:33:16.205Z 732.26 2026-06-09T11:33:18.044Z 730.88 2026-06-09T11:33:20.116Z 733.26 2026-06-09T11:33:24.906Z 735.86 2026-06-09T11:33:30.032Z 736.73 2026-06-09T11:33:32.403Z 736.6 2026-06-09T11:33:35.158Z 737 2026-06-09T11:33:39.456Z 738.09 2026-06-09T11:33:41.226Z 741.4 2026-06-09T11:33:45.866Z 742.85 2026-06-09T11:33:49.413Z 743.86 2026-06-09T11:33:51.961Z 747.16 2026-06-09T11:33:55.862Z 751.98 2026-06-09T11:34:03.278Z 754.08 2026-06-09T11:34:08.869Z 753.99 2026-06-09T11:34:09.605Z 753.58 2026-06-09T11:34:10.952Z 749.86 2026-06-09T11:34:14.541Z 750.43 2026-06-09T11:34:21.917Z 749.95 2026-06-09T11:34:23.426Z 750.68 2026-06-09T11:34:33.472Z 750.84 2026-06-09T11:34:37.577Z 751.96 2026-06-09T11:34:43.099Z 749 2026-06-09T11:34:50.984Z 749.89 2026-06-09T11:34:53.923Z 750.28 2026-06-09T11:34:55.051Z 753.19 2026-06-09T11:35:00.264Z 757.83 2026-06-09T11:35:08.029Z 758.37 2026-06-09T11:35:10.621Z 758.1 2026-06-09T11:35:11.774Z 759.25 2026-06-09T11:35:15.005Z 767.98 2026-06-09T11:35:25.394Z 770.67 2026-06-09T11:35:27.726Z 773.51 2026-06-09T11:35:29.166Z 775.46 2026-06-09T11:35:30.950Z 775.65 2026-06-09T11:35:32.547Z 775.66 2026-06-09T11:35:33.677Z 775.67 2026-06-09T11:35:36.884Z 776.43 2026-06-09T11:35:37.945Z 778.22 2026-06-09T11:35:39.733Z 779.74 2026-06-09T11:35:41.903Z 783.59 2026-06-09T11:35:47.495Z 780.59 2026-06-09T11:35:51.975Z 782.02 2026-06-09T11:35:58.189Z 783.59 2026-06-09T11:36:01.803Z 785.07 2026-06-09T11:36:03.642Z 782.59 2026-06-09T11:36:07.087Z 781.36 2026-06-09T11:36:11.436Z 780.67 2026-06-09T11:36:13.289Z 780 2026-06-09T11:36:15.078Z 787.95 2026-06-09T11:36:21.910Z 787.24 2026-06-09T11:36:31.793Z 786.94 2026-06-09T11:36:33.447Z 786.04 2026-06-09T11:36:35.656Z 785.83 2026-06-09T11:36:37.607Z 790.76 2026-06-09T11:36:45.216Z 793.55 2026-06-09T11:36:47.155Z 795.05 2026-06-09T11:36:49.036Z 794.93 2026-06-09T11:36:51.258Z 802.84 2026-06-09T11:37:03.046Z 805.34 2026-06-09T11:37:06.414Z 805.84 2026-06-09T11:37:07.819Z 806 2026-06-09T11:37:09.098Z 806.1 2026-06-09T11:37:11.011Z 807.31 2026-06-09T11:37:12.678Z 808.05 2026-06-09T11:37:14.192Z 808.17 2026-06-09T11:37:15.455Z 808.05 2026-06-09T11:37:17.278Z 808.84 2026-06-09T11:37:19.219Z 809.95 2026-06-09T11:37:21.590Z 808.17 2026-06-09T11:37:28.953Z 810.02 2026-06-09T11:37:40.168Z 809.17 2026-06-09T11:37:48.222Z 809.87 2026-06-09T11:37:50.740Z 810.13 2026-06-09T11:37:53.496Z 809.84 2026-06-09T11:37:59.156Z 810.67 2026-06-09T11:38:10.521Z 811.42 2026-06-09T11:38:19.451Z 812.01 2026-06-09T11:38:21.660Z 812.59 2026-06-09T11:38:24.399Z 811.6 2026-06-09T11:38:27.983Z 810.25 2026-06-09T11:38:30.001Z 810.52 2026-06-09T11:38:38.398Z 810.69 2026-06-09T11:38:39.693Z 812.79 2026-06-09T11:38:42.357Z 821 2026-06-09T11:38:47.185Z 822.36 2026-06-09T11:38:51.680Z 822.59 2026-06-09T11:38:52.818Z 824.47 2026-06-09T11:38:54.668Z 829.46 2026-06-09T11:39:00.034Z 830.59 2026-06-09T11:39:02.118Z 830.05 2026-06-09T11:39:03.489Z 826.18 2026-06-09T11:39:09.390Z 825.46 2026-06-09T11:39:11.644Z 823.59 2026-06-09T11:39:14.011Z 821.92 2026-06-09T11:39:15.779Z 822 2026-06-09T11:39:19.982Z 821.27 2026-06-09T11:39:22.575Z 820.92 2026-06-09T11:39:24.387Z 819.42 2026-06-09T11:39:27.193Z 815.44 2026-06-09T11:39:40.174Z 816.53 2026-06-09T11:39:41.612Z 816.83 2026-06-09T11:39:43.321Z 816.63 2026-06-09T11:39:49.914Z 816.22 2026-06-09T11:39:52.638Z 818.78 2026-06-09T11:39:57.779Z 821.31 2026-06-09T11:40:01.580Z 825.46 2026-06-09T11:40:12.921Z 825.35 2026-06-09T11:40:15.348Z 825.08 2026-06-09T11:40:21.056Z 825.89 2026-06-09T11:40:23.568Z 827.83 2026-06-09T11:40:25.990Z 832.01 2026-06-09T11:40:32.948Z 832.97 2026-06-09T11:40:35.236Z 839.39 2026-06-09T11:40:38.826Z 840.36 2026-06-09T11:40:40.034Z 835.13 2026-06-09T11:40:42.957Z 833.81 2026-06-09T11:40:43.531Z 833.83 2026-06-09T11:40:44.184Z 834.86 2026-06-09T11:40:45.224Z 834.98 2026-06-09T11:40:46.237Z 836.09 2026-06-09T11:40:48.006Z 835.19 2026-06-09T11:40:49.704Z 833.76 2026-06-09T11:40:51.724Z 833.77 2026-06-09T11:40:53.000Z 834 2026-06-09T11:40:53.743Z 834.28 2026-06-09T11:40:54.535Z 834.9 2026-06-09T11:40:55.662Z 834.03 2026-06-09T11:40:58.018Z 836.62 2026-06-09T11:40:59.785Z 839.98 2026-06-09T11:41:00.962Z 842.43 2026-06-09T11:41:01.937Z 844.45 2026-06-09T11:41:03.574Z 843.2 2026-06-09T11:41:05.342Z 842.94 2026-06-09T11:41:07.397Z 842.64 2026-06-09T11:41:09.036Z 839.16 2026-06-09T11:41:10.882Z 837.33 2026-06-09T11:41:12.133Z 837.39 2026-06-09T11:41:13.272Z 839.5 2026-06-09T11:41:15.453Z 839.96 2026-06-09T11:41:16.758Z 831.96 2026-06-09T11:41:20.115Z 830.91 2026-06-09T11:41:21.716Z 828.76 2026-06-09T11:41:26.999Z 826.94 2026-06-09T11:41:29.131Z 824.2 2026-06-09T11:41:32.094Z 821.91 2026-06-09T11:41:41.339Z 822.32 2026-06-09T11:41:44.460Z 821.49 2026-06-09T11:41:50.505Z 821.29 2026-06-09T11:41:51.522Z 820.2 2026-06-09T11:41:53.485Z 820.1 2026-06-09T11:41:54.567Z 820.81 2026-06-09T11:41:56.473Z 821.01 2026-06-09T11:41:57.489Z 820.99 2026-06-09T11:42:00.610Z 819.79 2026-06-09T11:42:05.267Z 819.61 2026-06-09T11:42:06.600Z 820.64 2026-06-09T11:42:08.252Z 819.2 2026-06-09T11:42:12.118Z 815.51 2026-06-09T11:42:14.599Z 814.69 2026-06-09T11:42:16.431Z 813.85 2026-06-09T11:42:19.388Z 825.35 2026-06-09T11:42:39.496Z 827.56 2026-06-09T11:42:41.505Z 829.92 2026-06-09T11:42:43.296Z 829.53 2026-06-09T11:42:46.005Z 826.93 2026-06-09T11:43:02.130Z 825.74 2026-06-09T11:43:04.249Z 824.94 2026-06-09T11:43:05.745Z 825.22 2026-06-09T11:43:08.611Z 824.85 2026-06-09T11:43:19.412Z 824.95 2026-06-09T11:43:21.476Z 826.38 2026-06-09T11:43:23.973Z 826.23 2026-06-09T11:43:24.918Z 825.77 2026-06-09T11:43:26.915Z 826.26 2026-06-09T11:43:30.044Z 828.53 2026-06-09T11:43:35.359Z 830.31 2026-06-09T11:43:37.851Z 831.37 2026-06-09T11:43:41.205Z 832 2026-06-09T11:43:44.764Z 830.54 2026-06-09T11:43:49.051Z 832.94 2026-06-09T11:44:03.976Z 831.95 2026-06-09T11:44:06.389Z 829.23 2026-06-09T11:44:10.547Z 827.26 2026-06-09T11:44:12.193Z 825.54 2026-06-09T11:44:13.658Z 824.47 2026-06-09T11:44:15.507Z 825.61 2026-06-09T11:44:17.209Z 826 2026-06-09T11:44:18.412Z 826.22 2026-06-09T11:44:20.014Z 824.1 2026-06-09T11:44:24.098Z 823.26 2026-06-09T11:44:25.572Z 824.24 2026-06-09T11:44:29.947Z 824.51 2026-06-09T11:44:31.360Z 824.74 2026-06-09T11:44:32.765Z 825.56 2026-06-09T11:44:36.984Z 825.93 2026-06-09T11:44:39.998Z 826.03 2026-06-09T11:44:40.985Z 826.11 2026-06-09T11:44:42.028Z 826.64 2026-06-09T11:44:43.504Z 823.65 2026-06-09T11:44:51.932Z 821.36 2026-06-09T11:44:55.229Z 820.73 2026-06-09T11:45:04.916Z 820.37 2026-06-09T11:45:06.707Z 819.6 2026-06-09T11:45:08.144Z 819.34 2026-06-09T11:45:21.025Z 818.78 2026-06-09T11:45:22.306Z 818.62 2026-06-09T11:45:23.702Z 818.58 2026-06-09T11:45:24.689Z 818.68 2026-06-09T11:45:25.763Z 819.1 2026-06-09T11:45:26.833Z 819.17 2026-06-09T11:45:27.774Z 814.71 2026-06-09T11:45:37.229Z 814.9 2026-06-09T11:45:39.828Z 814.8 2026-06-09T11:45:41.928Z 814.31 2026-06-09T11:45:46.184Z 813.84 2026-06-09T11:45:48.145Z 812.91 2026-06-09T11:45:50.180Z 813.07 2026-06-09T11:45:52.218Z 814.21 2026-06-09T11:45:54.240Z 814.91 2026-06-09T11:45:56.079Z 815.37 2026-06-09T11:45:57.751Z 816.35 2026-06-09T11:45:59.069Z 818.41 2026-06-09T11:46:02.812Z 817.18 2026-06-09T11:46:09.132Z 816.51 2026-06-09T11:46:09.964Z 814.02 2026-06-09T11:46:11.855Z 812.57 2026-06-09T11:46:12.737Z 811.2 2026-06-09T11:46:13.604Z 810.64 2026-06-09T11:46:15.557Z 811.8 2026-06-09T11:46:18.389Z 811.2 2026-06-09T11:46:20.188Z 807.34 2026-06-09T11:46:24.070Z 804.93 2026-06-09T11:46:26.749Z 802.68 2026-06-09T11:46:31.386Z 798.73 2026-06-09T11:46:35.662Z 796.49 2026-06-09T11:46:37.475Z 793.24 2026-06-09T11:46:41.296Z 791.57 2026-06-09T11:46:42.524Z 790.79 2026-06-09T11:46:43.493Z 791.06 2026-06-09T11:46:44.656Z 794.37 2026-06-09T11:46:46.439Z 799.23 2026-06-09T11:46:49.407Z 799.11 2026-06-09T11:46:50.594Z 798.71 2026-06-09T11:46:51.598Z 794.59 2026-06-09T11:46:53.471Z 790.36 2026-06-09T11:46:55.314Z 789.11 2026-06-09T11:46:56.026Z 788.61 2026-06-09T11:46:56.886Z 786.94 2026-06-09T11:46:58.766Z 784.48 2026-06-09T11:47:03.823Z 784.47 2026-06-09T11:47:04.809Z 784.21 2026-06-09T11:47:05.582Z 785.29 2026-06-09T11:47:06.466Z 786.03 2026-06-09T11:47:07.427Z 786.47 2026-06-09T11:47:08.460Z 784.94 2026-06-09T11:47:10.220Z 781.29 2026-06-09T11:47:11.526Z 771.84 2026-06-09T11:47:13.835Z 768.95 2026-06-09T11:47:14.880Z 767.69 2026-06-09T11:47:15.813Z 766.54 2026-06-09T11:47:17.024Z 766.24 2026-06-09T11:47:17.925Z 764.44 2026-06-09T11:47:19.100Z 763.39 2026-06-09T11:47:19.941Z 763.18 2026-06-09T11:47:20.940Z 767.42 2026-06-09T11:47:23.480Z 769.59 2026-06-09T11:47:24.743Z 766.65 2026-06-09T11:47:27.074Z 763.31 2026-06-09T11:47:29.078Z 760.01 2026-06-09T11:47:34.208Z 759.01 2026-06-09T11:47:35.476Z 757.69 2026-06-09T11:47:37.151Z 756.46 2026-06-09T11:47:38.304Z 756.02 2026-06-09T11:47:39.565Z 751.99 2026-06-09T11:47:49.209Z 750.76 2026-06-09T11:47:51.417Z 747.78 2026-06-09T11:47:57.383Z 747.16 2026-06-09T11:48:00.361Z 744.99 2026-06-09T11:48:07.727Z 743.31 2026-06-09T11:48:12.100Z 744.31 2026-06-09T11:48:15.370Z 744.82 2026-06-09T11:48:17.656Z 744.98 2026-06-09T11:48:19.624Z 745.84 2026-06-09T11:48:20.731Z 746.17 2026-06-09T11:48:21.507Z 746.08 2026-06-09T11:48:22.485Z 744.79 2026-06-09T11:48:24.846Z 744.73 2026-06-09T11:48:25.827Z 749.13 2026-06-09T11:48:31.825Z 751.63 2026-06-09T11:48:35.943Z 752.87 2026-06-09T11:48:37.091Z 754.09 2026-06-09T11:48:39.348Z 755.15 2026-06-09T11:48:41.371Z 756.8 2026-06-09T11:48:43.097Z 762.14 2026-06-09T11:48:47.441Z 762.77 2026-06-09T11:48:49.015Z 762.67 2026-06-09T11:48:51.238Z 762.73 2026-06-09T11:48:52.691Z 763.06 2026-06-09T11:48:54.329Z 764.29 2026-06-09T11:48:56.114Z 768.51 2026-06-09T11:49:02.475Z 770.4 2026-06-09T11:49:08.003Z 770.59 2026-06-09T11:49:09.166Z 770.65 2026-06-09T11:49:09.848Z 770.56 2026-06-09T11:49:11.302Z 771.35 2026-06-09T11:49:12.498Z 773.71 2026-06-09T11:49:16.209Z 774 2026-06-09T11:49:18.381Z 769.19 2026-06-09T11:49:28.152Z 765.79 2026-06-09T11:49:31.888Z 759.75 2026-06-09T11:49:36.088Z 752.6 2026-06-09T11:49:41.201Z 751.37 2026-06-09T11:49:45.833Z 750.74 2026-06-09T11:49:46.383Z 749.64 2026-06-09T11:49:46.993Z 746.2 2026-06-09T11:49:53.603Z 741.66 2026-06-09T11:49:57.094Z 728.63 2026-06-09T11:50:11.383Z 728.34 2026-06-09T11:50:15.597Z 726.84 2026-06-09T11:50:25.762Z 722.44 2026-06-09T11:50:30.779Z 718.91 2026-06-09T11:50:33.284Z 713.99 2026-06-09T11:50:35.226Z 708.05 2026-06-09T11:50:40.385Z 705.89 2026-06-09T11:50:47.741Z 704.83 2026-06-09T11:50:51.587Z 704.49 2026-06-09T11:50:53.901Z 702.81 2026-06-09T11:51:00.974Z 702.53 2026-06-09T11:51:03.507Z 702.09 2026-06-09T11:51:06.030Z 697.38 2026-06-09T11:51:11.971Z 696.68 2026-06-09T11:51:14.195Z 694.96 2026-06-09T11:51:19.441Z 692.19 2026-06-09T11:51:23.235Z 688.17 2026-06-09T11:51:32.427Z 678.57 2026-06-09T11:51:39.147Z 670.75 2026-06-09T11:51:45.780Z 667.81 2026-06-09T11:51:49.311Z 666.83 2026-06-09T11:51:56.254Z 667.7 2026-06-09T11:51:58.377Z 667 2026-06-09T11:52:00.841Z 667 2026-06-09T11:52:09.933Z 667 2026-06-09T11:52:10.761Z 665.19 2026-06-09T11:52:27.538Z 665 2026-06-09T11:52:28.246Z 667.61 2026-06-09T11:52:44.326Z 667.94 2026-06-09T11:52:49.818Z 668.79 2026-06-09T11:52:52.528Z 670.44 2026-06-09T11:52:56.803Z 670.99 2026-06-09T11:52:59.827Z 671.69 2026-06-09T11:53:08.880Z 671.48 2026-06-09T11:53:09.966Z 671.58 2026-06-09T11:53:15.688Z 673.43 2026-06-09T11:53:25.955Z 673.65 2026-06-09T11:53:27.833Z 673.59 2026-06-09T11:53:39.367Z 662.97 2026-06-09T11:54:04.114Z 661 2026-06-09T11:54:07.765Z 657.59 2026-06-09T11:54:12.720Z 656.74 2026-06-09T11:54:14.870Z 655.74 2026-06-09T11:54:18.464Z 654.17 2026-06-09T11:54:22.989Z 653.41 2026-06-09T11:54:24.116Z 652.64 2026-06-09T11:54:25.418Z 651.14 2026-06-09T11:54:28.835Z 647.97 2026-06-09T11:54:32.923Z 647.7 2026-06-09T11:54:35.226Z 649.21 2026-06-09T11:54:36.155Z 653.05 2026-06-09T11:54:37.969Z 652.89 2026-06-09T11:54:39.306Z 652.01 2026-06-09T11:54:39.740Z 650.53 2026-06-09T11:54:50.647Z 643.94 2026-06-09T11:54:53.584Z 637.78 2026-06-09T11:54:57.453Z 637.17 2026-06-09T11:54:58.512Z 636.88 2026-06-09T11:54:59.758Z 637.36 2026-06-09T11:55:01.032Z 636.25 2026-06-09T11:55:10.009Z 634.99 2026-06-09T11:55:14.272Z 635.63 2026-06-09T11:55:15.494Z 638.57 2026-06-09T11:55:17.849Z 638.2 2026-06-09T11:55:19.228Z 635.34 2026-06-09T11:55:23.536Z 635.05 2026-06-09T11:55:25.257Z 635.75 2026-06-09T11:55:29.030Z 626.61 2026-06-09T11:55:37.547Z 625.98 2026-06-09T11:55:39.363Z 624.48 2026-06-09T11:55:43.664Z 619.16 2026-06-09T11:56:01.784Z 619 2026-06-09T11:56:03.430Z 619 2026-06-09T11:56:05.732Z 621 2026-06-09T11:56:17.562Z 622.53 2026-06-09T11:56:27.578Z 627.97 2026-06-09T11:56:42.320Z 629.72 2026-06-09T11:56:44.082Z 631.01 2026-06-09T11:56:45.423Z 632.1 2026-06-09T11:56:47.899Z 631.86 2026-06-09T11:56:49.871Z 631.07 2026-06-09T11:56:52.796Z 631 2026-06-09T11:56:53.785Z 631 2026-06-09T11:56:54.582Z 631 2026-06-09T11:56:56.862Z 639.21 2026-06-09T11:57:10.882Z 641.28 2026-06-09T11:57:13.278Z 646.06 2026-06-09T11:57:18.054Z 647.7 2026-06-09T11:57:19.136Z 648.95 2026-06-09T11:57:20.105Z 654.66 2026-06-09T11:57:28.358Z 657.35 2026-06-09T11:57:29.726Z 660.08 2026-06-09T11:57:31.031Z 663.51 2026-06-09T11:57:33.348Z 669.64 2026-06-09T11:57:37.347Z 674.15 2026-06-09T11:57:41.575Z 677.84 2026-06-09T11:57:51.611Z 679.35 2026-06-09T11:57:53.564Z 686.78 2026-06-09T11:57:56.706Z 694.2 2026-06-09T11:58:06.499Z 694.65 2026-06-09T11:58:08.132Z 700.31 2026-06-09T11:58:13.549Z 700.64 2026-06-09T11:58:16.504Z 700.87 2026-06-09T11:58:19.054Z 701.52 2026-06-09T11:58:21.916Z 704.59 2026-06-09T11:58:25.164Z 705.98 2026-06-09T11:58:27.807Z 706.74 2026-06-09T11:58:29.211Z 707.26 2026-06-09T11:58:29.859Z 709.56 2026-06-09T11:58:34.425Z 709.54 2026-06-09T11:58:37.583Z 709.09 2026-06-09T11:58:40.062Z 710.34 2026-06-09T11:58:44.050Z 711.8 2026-06-09T11:58:46.977Z 711.15 2026-06-09T11:58:49.425Z 710.22 2026-06-09T11:58:51.603Z 710.84 2026-06-09T11:58:53.307Z 711.88 2026-06-09T11:58:55.072Z 713.8 2026-06-09T11:58:56.891Z 714.27 2026-06-09T11:58:58.601Z 712.98 2026-06-09T11:59:01.259Z 710.86 2026-06-09T11:59:08.863Z 704.9 2026-06-09T11:59:14.844Z 704.24 2026-06-09T11:59:15.865Z 707.49 2026-06-09T11:59:17.877Z 709 2026-06-09T11:59:19.486Z 709 2026-06-09T11:59:20.926Z 709.03 2026-06-09T11:59:21.753Z 709.43 2026-06-09T11:59:22.308Z 710.17 2026-06-09T11:59:22.937Z 714.17 2026-06-09T11:59:24.943Z 715.65 2026-06-09T11:59:25.731Z 720.43 2026-06-09T11:59:28.362Z 723.15 2026-06-09T11:59:31.447Z 722.65 2026-06-09T11:59:32.574Z 719.69 2026-06-09T11:59:33.754Z 718.67 2026-06-09T11:59:35.264Z 718.94 2026-06-09T11:59:38.433Z 718.95 2026-06-09T11:59:39.053Z 719.26 2026-06-09T11:59:39.550Z 719.78 2026-06-09T11:59:40.140Z 719.69 2026-06-09T11:59:40.783Z 716.37 2026-06-09T11:59:44.308Z 715.34 2026-06-09T11:59:44.955Z 715 2026-06-09T11:59:45.685Z 715 2026-06-09T11:59:46.471Z 715.12 2026-06-09T11:59:47.199Z 716.28 2026-06-09T11:59:48.199Z 717.66 2026-06-09T11:59:49.915Z 718.37 2026-06-09T11:59:50.711Z 719.41 2026-06-09T11:59:51.341Z 719.94 2026-06-09T11:59:52.223Z 721.14 2026-06-09T11:59:53.036Z 723.26 2026-06-09T11:59:53.760Z 725.45 2026-06-09T11:59:54.424Z 726.51 2026-06-09T11:59:55.171Z 727.43 2026-06-09T11:59:56.297Z 729.6 2026-06-09T11:59:57.603Z 735.63 2026-06-09T11:59:59.984Z 740.23 2026-06-09T12:00:03.694Z 742.55 2026-06-09T12:00:05.911Z 741.95 2026-06-09T12:00:08.493Z 742.27 2026-06-09T12:00:09.476Z 747.18 2026-06-09T12:00:12.014Z 750.51 2026-06-09T12:00:14.827Z 757.16 2026-06-09T12:00:19.062Z 757.65 2026-06-09T12:00:22.283Z 755.85 2026-06-09T12:00:28.784Z 754.92 2026-06-09T12:00:29.834Z 758.41 2026-06-09T12:00:32.101Z 762.36 2026-06-09T12:00:34.247Z 770.72 2026-06-09T12:00:39.911Z 774.35 2026-06-09T12:00:42.616Z 779.03 2026-06-09T12:00:45.469Z 777.89 2026-06-09T12:00:47.276Z 785.01 2026-06-09T12:00:51.708Z 784.45 2026-06-09T12:00:53.899Z 791.77 2026-06-09T12:00:56.501Z 793.98 2026-06-09T12:00:57.662Z 796.13 2026-06-09T12:00:58.919Z 800.67 2026-06-09T12:01:00.427Z 802.48 2026-06-09T12:01:01.558Z 803.21 2026-06-09T12:01:02.744Z 806.5 2026-06-09T12:01:04.328Z 808.19 2026-06-09T12:01:06.209Z 807.72 2026-06-09T12:01:08.058Z 809.29 2026-06-09T12:01:09.383Z 811.82 2026-06-09T12:01:10.505Z 817.19 2026-06-09T12:01:12.277Z 817.68 2026-06-09T12:01:13.122Z 816.19 2026-06-09T12:01:15.549Z 817.98 2026-06-09T12:01:17.108Z 818.89 2026-06-09T12:01:19.008Z 820.09 2026-06-09T12:01:20.125Z 825.36 2026-06-09T12:01:22.209Z 827.91 2026-06-09T12:01:23.894Z 830.46 2026-06-09T12:01:25.318Z 833.73 2026-06-09T12:01:26.744Z 841.02 2026-06-09T12:01:29.797Z 844.3 2026-06-09T12:01:32.127Z 852.14 2026-06-09T12:01:36.584Z 865.14 2026-06-09T12:02:00.524Z 887.93 2026-06-09T12:02:30.937Z 888.65 2026-06-09T12:02:35.412Z 892.35 2026-06-09T12:02:39.530Z 892.92 2026-06-09T12:02:41.036Z 888.3 2026-06-09T12:02:50.759Z 885.55 2026-06-09T12:03:05.863Z 888.48 2026-06-09T12:03:11.009Z 889.53 2026-06-09T12:03:13.085Z 893.46 2026-06-09T12:03:29.357Z 894.59 2026-06-09T12:03:46.770Z 892.48 2026-06-09T12:03:56.650Z 893.44 2026-06-09T12:04:06.515Z 891.03 2026-06-09T12:04:09.355Z 888.7 2026-06-09T12:04:11.690Z 885.67 2026-06-09T12:04:13.855Z 882.44 2026-06-09T12:04:16.113Z 880.38 2026-06-09T12:04:29.848Z 874.82 2026-06-09T12:04:37.889Z 873.3 2026-06-09T12:04:40.600Z 873.19 2026-06-09T12:04:48.178Z 868.3 2026-06-09T12:05:01.107Z 866.23 2026-06-09T12:05:08.398Z 863.54 2026-06-09T12:05:11.881Z 859 2026-06-09T12:05:16.963Z 857.17 2026-06-09T12:05:23.469Z 852.69 2026-06-09T12:05:36.973Z 855.24 2026-06-09T12:05:41.233Z 855.29 2026-06-09T12:05:42.944Z 854.9 2026-06-09T12:05:44.468Z 854.03 2026-06-09T12:05:46.270Z 854.02 2026-06-09T12:05:47.523Z 853.6 2026-06-09T12:05:48.872Z 852.78 2026-06-09T12:05:52.209Z 853.55 2026-06-09T12:05:57.268Z 854.67 2026-06-09T12:06:00.388Z 857.97 2026-06-09T12:06:07.595Z 858.28 2026-06-09T12:06:11.208Z 859.95 2026-06-09T12:06:14.420Z 862.76 2026-06-09T12:06:18.982Z 866.33 2026-06-09T12:06:21.004Z 865.88 2026-06-09T12:06:27.104Z 867.8 2026-06-09T12:06:31.287Z 870.44 2026-06-09T12:06:36.064Z 871.25 2026-06-09T12:06:40.688Z 873.17 2026-06-09T12:06:46.933Z 874.13 2026-06-09T12:06:54.327Z 876.19 2026-06-09T12:07:00.827Z 877.9 2026-06-09T12:07:10.665Z 878.58 2026-06-09T12:07:26.346Z 879.98 2026-06-09T12:07:33.273Z 879.48 2026-06-09T12:07:39.659Z 878.79 2026-06-09T12:07:45.747Z 879.14 2026-06-09T12:07:51.968Z 878.44 2026-06-09T12:07:58.431Z 881.49 2026-06-09T12:08:05.062Z 881.11 2026-06-09T12:08:10.958Z 883.97 2026-06-09T12:08:18.057Z 881.77 2026-06-09T12:08:24.852Z 880.03 2026-06-09T12:08:31.146Z 879.73 2026-06-09T12:08:37.649Z 875.98 2026-06-09T12:08:44.796Z 875.09 2026-06-09T12:08:50.907Z 876.6 2026-06-09T12:08:57.211Z 874.89 2026-06-09T12:09:02.775Z 879.46 2026-06-09T12:09:28.298Z 882.45 2026-06-09T12:09:33.866Z 883.34 2026-06-09T12:09:39.339Z 887.92 2026-06-09T12:09:49.603Z 889.08 2026-06-09T12:09:54.526Z 891.13 2026-06-09T12:10:02.190Z 891.59 2026-06-09T12:10:06.341Z 892.6 2026-06-09T12:10:11.581Z 892.11 2026-06-09T12:10:22.251Z 893.71 2026-06-09T12:10:26.907Z 899.68 2026-06-09T12:10:32.804Z 898.07 2026-06-09T12:10:35.401Z 896.39 2026-06-09T12:10:39.326Z 896.23 2026-06-09T12:10:43.789Z 897.69 2026-06-09T12:10:48.750Z 896.84 2026-06-09T12:10:53.671Z 898 2026-06-09T12:11:03.719Z 898.96 2026-06-09T12:11:08.711Z 900.19 2026-06-09T12:11:12.467Z 900.76 2026-06-09T12:11:14.184Z 904.62 2026-06-09T12:11:19.317Z 906.69 2026-06-09T12:11:21.040Z 912.22 2026-06-09T12:11:30.139Z 914.71 2026-06-09T12:11:36.149Z 921.28 2026-06-09T12:11:43.039Z 925.13 2026-06-09T12:11:47.621Z 924.79 2026-06-09T12:11:53.048Z 925.12 2026-06-09T12:11:56.041Z 922.92 2026-06-09T12:12:01.486Z 919.96 2026-06-09T12:12:04.732Z 920 2026-06-09T12:12:08.156Z 919.14 2026-06-09T12:12:19.894Z 918.81 2026-06-09T12:12:21.328Z 917.7 2026-06-09T12:12:27.095Z 920.18 2026-06-09T12:12:29.145Z 924.88 2026-06-09T12:12:32.910Z 919.87 2026-06-09T12:12:35.144Z 920.02 2026-06-09T12:12:36.259Z 927.77 2026-06-09T12:12:37.467Z 930.5 2026-06-09T12:12:38.264Z 928.36 2026-06-09T12:12:41.488Z 938.24 2026-06-09T12:12:46.500Z 939.55 2026-06-09T12:12:47.083Z 934.28 2026-06-09T12:12:48.045Z 928.28 2026-06-09T12:12:50.576Z 927.56 2026-06-09T12:12:52.211Z 927.02 2026-06-09T12:12:58.987Z 927.86 2026-06-09T12:13:00.344Z 930.44 2026-06-09T12:13:02.607Z 930.97 2026-06-09T12:13:03.730Z 930.6 2026-06-09T12:13:04.772Z 930.6 2026-06-09T12:13:05.765Z 931.38 2026-06-09T12:13:06.930Z 932.67 2026-06-09T12:13:07.830Z 939.65 2026-06-09T12:13:12.447Z 941.23 2026-06-09T12:13:14.553Z 941.54 2026-06-09T12:13:15.129Z 941.58 2026-06-09T12:13:16.611Z 942.63 2026-06-09T12:13:18.682Z 947.06 2026-06-09T12:13:21.190Z 951.65 2026-06-09T12:13:23.505Z 954.82 2026-06-09T12:13:24.957Z 957.84 2026-06-09T12:13:26.486Z 960.08 2026-06-09T12:13:28.903Z 961.17 2026-06-09T12:13:30.249Z 959.68 2026-06-09T12:13:31.309Z 958.26 2026-06-09T12:13:31.949Z 956.15 2026-06-09T12:13:32.875Z 954 2026-06-09T12:13:33.841Z 952.43 2026-06-09T12:13:34.623Z 948.3 2026-06-09T12:13:36.449Z 943.54 2026-06-09T12:13:38.902Z 947.71 2026-06-09T12:13:40.194Z 948.86 2026-06-09T12:13:40.846Z 948.72 2026-06-09T12:13:41.319Z 946.66 2026-06-09T12:13:42.431Z 946.15 2026-06-09T12:13:43.171Z 946.11 2026-06-09T12:13:45.072Z 946.88 2026-06-09T12:13:47.249Z 943.2 2026-06-09T12:13:49.649Z 942.85 2026-06-09T12:13:50.932Z 947.55 2026-06-09T12:13:52.093Z 946.66 2026-06-09T12:13:54.540Z 947.75 2026-06-09T12:13:55.532Z 955.94 2026-06-09T12:13:58.586Z 955.85 2026-06-09T12:13:59.851Z 954.8 2026-06-09T12:14:00.672Z 954.68 2026-06-09T12:14:01.688Z 956.18 2026-06-09T12:14:03.263Z 957.78 2026-06-09T12:14:04.457Z 959.13 2026-06-09T12:14:05.055Z 961.43 2026-06-09T12:14:06.040Z 961.15 2026-06-09T12:14:06.385Z 961.34 2026-06-09T12:14:06.710Z 960.67 2026-06-09T12:14:07.007Z 961.16 2026-06-09T12:14:09.724Z 967.51 2026-06-09T12:14:11.145Z 968.64 2026-06-09T12:14:11.461Z 969.78 2026-06-09T12:14:11.949Z 969.71 2026-06-09T12:14:12.793Z 969.24 2026-06-09T12:14:13.796Z 969.88 2026-06-09T12:14:15.676Z 970.1 2026-06-09T12:14:16.278Z 969.77 2026-06-09T12:14:16.768Z 968.6 2026-06-09T12:14:17.365Z 965.63 2026-06-09T12:14:20.125Z 963.88 2026-06-09T12:14:20.778Z 961.66 2026-06-09T12:14:21.562Z 961.02 2026-06-09T12:14:22.199Z 964.85 2026-06-09T12:14:24.076Z 965.77 2026-06-09T12:14:24.856Z 964.27 2026-06-09T12:14:27.072Z 964.97 2026-06-09T12:14:27.794Z 971.98 2026-06-09T12:14:30.854Z 972.36 2026-06-09T12:14:31.929Z 971.24 2026-06-09T12:14:33.138Z 968.94 2026-06-09T12:14:34.071Z 966.91 2026-06-09T12:14:35.321Z 965.39 2026-06-09T12:14:36.025Z 963.09 2026-06-09T12:14:37.093Z 958.69 2026-06-09T12:14:38.917Z 957.14 2026-06-09T12:14:39.973Z 956.18 2026-06-09T12:14:40.864Z 954.98 2026-06-09T12:14:42.088Z 953.55 2026-06-09T12:14:43.225Z 949.78 2026-06-09T12:14:44.730Z 943.08 2026-06-09T12:14:46.241Z 938.91 2026-06-09T12:14:47.632Z 937.04 2026-06-09T12:14:48.397Z 934.53 2026-06-09T12:14:49.449Z 929.98 2026-06-09T12:14:50.910Z 926.78 2026-06-09T12:14:51.505Z 924.39 2026-06-09T12:14:51.911Z 921.8 2026-06-09T12:14:52.373Z 920.54 2026-06-09T12:14:52.663Z 921.21 2026-06-09T12:14:53.045Z 922.6 2026-06-09T12:14:53.590Z 925.05 2026-06-09T12:14:54.387Z 928.3 2026-06-09T12:14:55.591Z 927.51 2026-06-09T12:14:56.893Z 925.79 2026-06-09T12:14:58.234Z 921.8 2026-06-09T12:14:59.821Z 921.71 2026-06-09T12:15:00.715Z 917.86 2026-06-09T12:15:02.223Z 910.83 2026-06-09T12:15:03.771Z 911.29 2026-06-09T12:15:04.012Z 906.25 2026-06-09T12:15:09.193Z 904.83 2026-06-09T12:15:10.646Z 907.14 2026-06-09T12:15:12.842Z 908.27 2026-06-09T12:15:14.033Z 907.25 2026-06-09T12:15:14.622Z 904.71 2026-06-09T12:15:15.067Z 897.05 2026-06-09T12:15:16.728Z 891.05 2026-06-09T12:15:18.117Z 889.22 2026-06-09T12:15:18.512Z 883.85 2026-06-09T12:15:20.099Z 881.25 2026-06-09T12:15:21.088Z 873.74 2026-06-09T12:15:24.633Z 870.5 2026-06-09T12:15:25.535Z 870.21 2026-06-09T12:15:26.533Z 869.23 2026-06-09T12:15:27.438Z 858.35 2026-06-09T12:15:29.308Z 851.2 2026-06-09T12:15:31.145Z 847.24 2026-06-09T12:15:33.355Z 846.44 2026-06-09T12:15:34.390Z 844.91 2026-06-09T12:15:35.580Z 842.72 2026-06-09T12:15:36.334Z 834.71 2026-06-09T12:15:39.747Z 832.18 2026-06-09T12:15:40.508Z 829.85 2026-06-09T12:15:41.576Z 828.19 2026-06-09T12:15:42.731Z 824.16 2026-06-09T12:15:44.632Z 817.44 2026-06-09T12:15:46.763Z 806.1 2026-06-09T12:15:48.720Z 803.91 2026-06-09T12:15:49.161Z 804.88 2026-06-09T12:15:49.861Z 806.86 2026-06-09T12:15:50.813Z 806.44 2026-06-09T12:15:51.176Z 804.57 2026-06-09T12:15:51.861Z 803.54 2026-06-09T12:15:53.072Z 803.57 2026-06-09T12:15:54.139Z 804.6 2026-06-09T12:15:54.921Z 807.58 2026-06-09T12:15:56.589Z 809.92 2026-06-09T12:15:57.605Z 811.74 2026-06-09T12:15:58.205Z 812.61 2026-06-09T12:15:58.562Z 812.62 2026-06-09T12:15:59.489Z 811.68 2026-06-09T12:16:00.709Z 809.16 2026-06-09T12:16:01.679Z 800.09 2026-06-09T12:16:04.432Z 792.82 2026-06-09T12:16:06.471Z 784.12 2026-06-09T12:16:09.169Z 782.29 2026-06-09T12:16:09.992Z 780.26 2026-06-09T12:16:11.156Z 779.7 2026-06-09T12:16:11.967Z 778.27 2026-06-09T12:16:12.796Z 775.41 2026-06-09T12:16:14.494Z 774.12 2026-06-09T12:16:15.482Z 774.3 2026-06-09T12:16:16.798Z 774.28 2026-06-09T12:16:18.095Z 773.61 2026-06-09T12:16:19.322Z 772.57 2026-06-09T12:16:20.232Z 772.08 2026-06-09T12:16:21.019Z 770.32 2026-06-09T12:16:22.118Z 769.18 2026-06-09T12:16:24.276Z 764.63 2026-06-09T12:16:26.928Z 761.3 2026-06-09T12:16:29.868Z 754.71 2026-06-09T12:16:32.954Z 755.93 2026-06-09T12:16:33.971Z 756.27 2026-06-09T12:16:36.068Z 756.29 2026-06-09T12:16:37.009Z 746.7 2026-06-09T12:16:40.074Z 741.63 2026-06-09T12:16:41.428Z 730.96 2026-06-09T12:16:44.396Z 728.64 2026-06-09T12:16:45.451Z 726.89 2026-06-09T12:16:46.929Z 722.61 2026-06-09T12:16:52.086Z 720.1 2026-06-09T12:16:54.882Z 719.53 2026-06-09T12:16:55.620Z 719.21 2026-06-09T12:16:56.805Z 719.14 2026-06-09T12:16:57.404Z 719.25 2026-06-09T12:16:57.977Z 719.36 2026-06-09T12:16:58.550Z 720.03 2026-06-09T12:17:00.366Z 721.33 2026-06-09T12:17:01.703Z 721.41 2026-06-09T12:17:04.202Z 722 2026-06-09T12:17:07.122Z 718.91 2026-06-09T12:17:15.247Z 717.35 2026-06-09T12:17:17.705Z 716.8 2026-06-09T12:17:18.250Z 717.47 2026-06-09T12:17:21.487Z 722.66 2026-06-09T12:17:31.756Z 721.65 2026-06-09T12:17:51.449Z 721.51 2026-06-09T12:17:58.957Z 722.56 2026-06-09T12:18:03.770Z 714.34 2026-06-09T12:18:08.315Z 713.51 2026-06-09T12:18:12.533Z 720.21 2026-06-09T12:18:27.113Z 723.07 2026-06-09T12:18:27.984Z 735.33 2026-06-09T12:18:30.412Z 735.48 2026-06-09T12:18:30.896Z 732.96 2026-06-09T12:18:31.625Z 725.7 2026-06-09T12:18:32.528Z 715.89 2026-06-09T12:18:36.982Z 713.97 2026-06-09T12:18:38.191Z 713.36 2026-06-09T12:18:39.288Z 714.07 2026-06-09T12:18:40.400Z 716.11 2026-06-09T12:18:45.532Z 716.14 2026-06-09T12:18:47.258Z 719.37 2026-06-09T12:18:48.487Z 719.33 2026-06-09T12:18:49.514Z 720.61 2026-06-09T12:18:53.446Z 721.98 2026-06-09T12:18:59.622Z 719.94 2026-06-09T12:19:01.213Z 719.17 2026-06-09T12:19:04.011Z 719.27 2026-06-09T12:19:05.337Z 719.38 2026-06-09T12:19:06.644Z 719.87 2026-06-09T12:19:07.861Z 719.94 2026-06-09T12:19:10.411Z 719.38 2026-06-09T12:19:14.303Z 720.26 2026-06-09T12:19:15.759Z 723.23 2026-06-09T12:19:19.343Z 723.96 2026-06-09T12:19:20.713Z 721.57 2026-06-09T12:19:25.253Z 719.59 2026-06-09T12:19:27.446Z 718.56 2026-06-09T12:19:28.733Z 716.04 2026-06-09T12:19:33.960Z 716.39 2026-06-09T12:19:37.378Z 716.45 2026-06-09T12:19:38.616Z 716.57 2026-06-09T12:19:40.363Z 718.12 2026-06-09T12:19:46.699Z 720.03 2026-06-09T12:19:53.610Z 722.27 2026-06-09T12:20:00.438Z 722.12 2026-06-09T12:20:09.838Z 720.84 2026-06-09T12:20:21.177Z 720.76 2026-06-09T12:20:25.260Z 720.89 2026-06-09T12:20:29.110Z 721 2026-06-09T12:20:33.026Z 721 2026-06-09T12:20:37.311Z 721 2026-06-09T12:20:41.234Z 721.41 2026-06-09T12:20:48.965Z 721.71 2026-06-09T12:20:55.105Z 721.05 2026-06-09T12:21:06.636Z 720.67 2026-06-09T12:21:10.194Z 720.19 2026-06-09T12:21:16.500Z 719.44 2026-06-09T12:21:30.437Z 720.14 2026-06-09T12:21:32.753Z 720.46 2026-06-09T12:21:35.998Z 721.43 2026-06-09T12:21:47.530Z 721.01 2026-06-09T12:21:59.298Z 721.86 2026-06-09T12:22:05.769Z 722.67 2026-06-09T12:22:14.494Z 723.57 2026-06-09T12:22:27.855Z 724.33 2026-06-09T12:22:34.426Z 723 2026-06-09T12:22:40.908Z 723.11 2026-06-09T12:22:44.898Z 722.07 2026-06-09T12:22:50.935Z 721.9 2026-06-09T12:22:52.898Z